Izumi Finance Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00142
-0.05%
$ 1.12 million $ 15,286
May 20, 5 AM $ 0.00142
+0.00%
$ 1.12 million $ 16,551
May 20, 4 AM $ 0.00142
+0.00%
$ 1.12 million $ 16,509
May 20, 3 AM $ 0.00142
+0.00%
$ 1.12 million $ 15,773
May 20, 2 AM $ 0.00142
+0.00%
$ 1.12 million $ 15,769
May 20, 1 AM $ 0.00142
+0.00%
$ 1.12 million $ 15,742
May 20, 12 AM $ 0.00142
+0.00%
$ 1.12 million $ 16,010
May 19, 11 PM $ 0.00142
+0.00%
$ 1.12 million $ 15,998
May 19, 10 PM $ 0.00142
+0.00%
$ 1.12 million $ 16,006
May 19, 9 PM $ 0.00142
+0.00%
$ 1.12 million $ 16,029
May 19, 8 PM $ 0.00142
+0.00%
$ 1.12 million $ 16,037
May 19, 7 PM $ 0.00142
-0.61%
$ 1.12 million $ 16,032
May 19, 6 PM $ 0.00143
-0.02%
$ 1.13 million $ 15,898
May 19, 5 PM $ 0.00143
+0.00%
$ 1.13 million $ 15,677
May 19, 4 PM $ 0.00143
+0.00%
$ 1.13 million $ 15,797
May 19, 3 PM $ 0.00143
+0.00%
$ 1.13 million $ 15,793
May 19, 2 PM $ 0.00143
+0.00%
$ 1.13 million $ 15,804
May 19, 1 PM $ 0.00143
+0.00%
$ 1.13 million $ 15,885
May 19, 12 PM $ 0.00143
+0.00%
$ 1.13 million $ 16,545
May 19, 11 AM $ 0.00143
+0.00%
$ 1.13 million $ 16,565
May 19, 10 AM $ 0.00143
+0.07%
$ 1.13 million $ 16,544
May 19, 9 AM $ 0.00143
-0.21%
$ 1.13 million $ 16,091
May 19, 8 AM $ 0.00143
-0.27%
$ 1.13 million $ 15,607
May 19, 7 AM $ 0.00144
-0.29%
$ 1.13 million $ 15,102
May 19, 6 AM $ 0.00144
+3.71%
$ 1.14 million $ 11,200
May 19, 5 AM $ 0.00139
-0.14%
$ 1.09 million $ 9,168
May 19, 4 AM $ 0.00139
+0.10%
$ 1.1 million $ 8,750
May 19, 3 AM $ 0.00139
+0.00%
$ 1.1 million $ 8,226
May 19, 2 AM $ 0.00139
+0.00%
$ 1.1 million $ 7,807
May 19, 1 AM $ 0.00139
+0.00%
$ 1.1 million $ 7,356
May 19, 12 AM $ 0.00139
+0.00%
$ 1.1 million $ 6,946
May 18, 11 PM $ 0.00139
+0.00%
$ 1.1 million $ 7,008
May 18, 10 PM $ 0.00139
+0.00%
$ 1.1 million $ 6,562
May 18, 9 PM $ 0.00139
+0.00%
$ 1.1 million $ 6,081
May 18, 8 PM $ 0.00139
+0.06%
$ 1.1 million $ 5,636
May 18, 7 PM $ 0.00139
+0.00%
$ 1.09 million $ 5,158
May 18, 6 PM $ 0.00139
-0.06%
$ 1.09 million $ 4,779
May 18, 5 PM $ 0.00139
-0.43%
$ 1.1 million $ 4,594
May 18, 4 PM $ 0.0014
+0.01%
$ 1.1 million $ 4,199
May 18, 3 PM $ 0.0014
+0.00%
$ 1.1 million $ 4,206
May 18, 2 PM $ 0.0014
-0.23%
$ 1.1 million $ 4,176
May 18, 1 PM $ 0.0014
+0.04%
$ 1.1 million $ 4,080
May 18, 12 PM $ 0.0014
+0.00%
$ 1.1 million $ 4,050
May 18, 11 AM $ 0.0014
-0.25%
$ 1.1 million $ 4,037
May 18, 10 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,880
May 18, 9 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,880
May 18, 8 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,871
May 18, 7 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,871
May 18, 6 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,807
May 18, 5 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,807