Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
9:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
9:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
9:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
8:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
8:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
8:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
8:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
8:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
8:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
8:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
8:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
8:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
8:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
8:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
8:44 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
8:43 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
8:42 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
8:41 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
8:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
8:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
8:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
8:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
8:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
8:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
8:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
8:33 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:32 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
8:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
8:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
8:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
8:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
8:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
8:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
8:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
8:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
8:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
8:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
8:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
8:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
8:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
8:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091