Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00141
-0.07%
$ 1.11 million $ 11,810
May 22, 6 AM $ 0.00141
+0.08%
$ 1.11 million $ 11,809
May 22, 5 AM $ 0.00141
+0.00%
$ 1.11 million $ 11,661
May 22, 4 AM $ 0.00141
-0.01%
$ 1.11 million $ 14,570
May 22, 3 AM $ 0.00141
+0.02%
$ 1.11 million $ 14,553
May 22, 2 AM $ 0.00141
+0.00%
$ 1.11 million $ 14,559
May 22, 1 AM $ 0.00141
-0.02%
$ 1.11 million $ 14,575
May 22, 12 AM $ 0.00141
-0.07%
$ 1.11 million $ 14,508
May 21, 11 PM $ 0.00141
-0.20%
$ 1.11 million $ 14,486
May 21, 10 PM $ 0.00141
-0.08%
$ 1.11 million $ 14,630
May 21, 9 PM $ 0.00141
+0.00%
$ 1.11 million $ 14,323
May 21, 8 PM $ 0.00141
+0.00%
$ 1.11 million $ 15,051
May 21, 7 PM $ 0.00141
+0.00%
$ 1.11 million $ 15,074
May 21, 6 PM $ 0.00141
+0.00%
$ 1.11 million $ 15,080
May 21, 5 PM $ 0.00141
+0.00%
$ 1.11 million $ 15,067
May 21, 4 PM $ 0.00141
-0.28%
$ 1.11 million $ 15,061
May 21, 3 PM $ 0.00142
+0.21%
$ 1.11 million $ 14,700
May 21, 2 PM $ 0.00141
+0.00%
$ 1.11 million $ 14,716
May 21, 1 PM $ 0.00141
+0.00%
$ 1.11 million $ 14,706
May 21, 12 PM $ 0.00141
+0.00%
$ 1.11 million $ 14,685
May 21, 11 AM $ 0.00141
+0.00%
$ 1.11 million $ 14,662
May 21, 10 AM $ 0.00141
+0.00%
$ 1.11 million $ 15,207
May 21, 9 AM $ 0.00141
+0.00%
$ 1.11 million $ 15,238
May 21, 8 AM $ 0.00141
+0.00%
$ 1.11 million $ 15,237
May 21, 7 AM $ 0.00141
-0.02%
$ 1.11 million $ 15,409
May 21, 6 AM $ 0.00141
+0.00%
$ 1.11 million $ 15,389
May 21, 5 AM $ 0.00141
+2.79%
$ 1.11 million $ 15,396
May 21, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 12,365
May 21, 3 AM $ 0.00137
-0.04%
$ 1.08 million $ 12,382
May 21, 2 AM $ 0.00138
+0.00%
$ 1.08 million $ 12,397
May 21, 1 AM $ 0.00138
+0.04%
$ 1.08 million $ 12,390
May 21, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 12,296
May 20, 11 PM $ 0.00137
-0.38%
$ 1.08 million $ 12,323
May 20, 10 PM $ 0.00138
+0.00%
$ 1.09 million $ 12,183
May 20, 9 PM $ 0.00138
-2.38%
$ 1.09 million $ 12,196
May 20, 8 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,456
May 20, 7 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,192
May 20, 6 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,348
May 20, 5 PM $ 0.00141
+0.07%
$ 1.11 million $ 11,370
May 20, 4 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,387
May 20, 3 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,755
May 20, 2 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,740
May 20, 1 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,741
May 20, 12 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,747
May 20, 11 AM $ 0.00141
+0.00%
$ 1.11 million $ 11,746
May 20, 10 AM $ 0.00141
+0.00%
$ 1.11 million $ 11,741
May 20, 9 AM $ 0.00141
-0.07%
$ 1.11 million $ 11,671
May 20, 8 AM $ 0.00141
-0.37%
$ 1.11 million $ 11,708
May 20, 7 AM $ 0.00142
-0.01%
$ 1.12 million $ 11,727
May 20, 6 AM $ 0.00142
-0.05%
$ 1.12 million $ 15,286