Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
8:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
8:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
8:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
8:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
8:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
8:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
8:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
8:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
8:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
8:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
8:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
8:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
8:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
8:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,101
8:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
8:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
8:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,099
8:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
8:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
8:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
8:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
8:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
8:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
8:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
8:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
7:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
7:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
7:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,101
7:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
7:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,108
7:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,107
7:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,107
7:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:49 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,114
7:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:47 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,106
7:46 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,105
7:45 PM $ 0.00137
-0.22%
$ 1.07 million $ 11,100
7:44 PM $ 0.00137
+0.37%
$ 1.08 million $ 11,080
7:43 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,080
7:42 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,080