Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00145
+5.41%
$ 1.15 million $ 16,331
May 24, 7 AM $ 0.00138
+0.00%
$ 1.09 million $ 3,555
May 24, 6 AM $ 0.00138
+0.00%
$ 1.09 million $ 3,939
May 24, 5 AM $ 0.00138
+0.00%
$ 1.09 million $ 4,396
May 24, 4 AM $ 0.00138
+0.00%
$ 1.09 million $ 4,831
May 24, 3 AM $ 0.00138
+0.00%
$ 1.09 million $ 5,282
May 24, 2 AM $ 0.00138
+0.00%
$ 1.09 million $ 5,695
May 24, 1 AM $ 0.00138
+0.00%
$ 1.09 million $ 6,285
May 24, 12 AM $ 0.00138
+0.00%
$ 1.09 million $ 6,729
May 23, 11 PM $ 0.00138
+0.00%
$ 1.09 million $ 7,201
May 23, 10 PM $ 0.00138
-0.02%
$ 1.09 million $ 7,592
May 23, 9 PM $ 0.00138
+0.00%
$ 1.09 million $ 8,037
May 23, 8 PM $ 0.00138
+0.09%
$ 1.09 million $ 8,504
May 23, 7 PM $ 0.00138
+0.00%
$ 1.09 million $ 8,720
May 23, 6 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,453
May 23, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,908
May 23, 4 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,366
May 23, 3 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,801
May 23, 2 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,206
May 23, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,428
May 23, 12 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,431
May 23, 11 AM $ 0.00138
+0.07%
$ 1.09 million $ 11,411
May 23, 10 AM $ 0.00138
+0.00%
$ 1.09 million $ 11,479
May 23, 9 AM $ 0.00138
-0.07%
$ 1.08 million $ 11,861
May 23, 8 AM $ 0.00138
-1.06%
$ 1.09 million $ 11,890
May 23, 7 AM $ 0.00139
-0.02%
$ 1.1 million $ 11,426
May 23, 6 AM $ 0.00139
+0.00%
$ 1.1 million $ 11,429
May 23, 5 AM $ 0.00139
+0.01%
$ 1.1 million $ 11,548
May 23, 4 AM $ 0.00139
+0.00%
$ 1.1 million $ 11,523
May 23, 3 AM $ 0.00139
-0.01%
$ 1.1 million $ 11,550
May 23, 2 AM $ 0.00139
+0.00%
$ 1.1 million $ 11,355
May 23, 1 AM $ 0.00139
+0.00%
$ 1.1 million $ 11,530
May 23, 12 AM $ 0.00139
+0.00%
$ 1.1 million $ 11,542
May 22, 11 PM $ 0.00139
+0.00%
$ 1.1 million $ 11,523
May 22, 10 PM $ 0.00139
+0.00%
$ 1.1 million $ 11,534
May 22, 9 PM $ 0.00139
+0.01%
$ 1.1 million $ 11,592
May 22, 8 PM $ 0.00139
-0.01%
$ 1.1 million $ 11,574
May 22, 7 PM $ 0.00139
-0.98%
$ 1.1 million $ 11,482
May 22, 6 PM $ 0.00141
-0.01%
$ 1.11 million $ 11,175
May 22, 5 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,101
May 22, 4 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,120
May 22, 3 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,480
May 22, 2 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,467
May 22, 1 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,487
May 22, 12 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,486
May 22, 11 AM $ 0.00141
+0.00%
$ 1.11 million $ 11,519
May 22, 10 AM $ 0.00141
-0.07%
$ 1.11 million $ 11,498
May 22, 9 AM $ 0.00141
+0.07%
$ 1.11 million $ 11,808
May 22, 8 AM $ 0.00141
+0.00%
$ 1.11 million $ 11,786
May 22, 7 AM $ 0.00141
-0.07%
$ 1.11 million $ 11,810