Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
7:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
7:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
7:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,101
7:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
7:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,108
7:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,107
7:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,107
7:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:49 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,114
7:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,106
7:47 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,106
7:46 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,105
7:45 PM $ 0.00137
-0.22%
$ 1.07 million $ 11,100
7:44 PM $ 0.00137
+0.37%
$ 1.08 million $ 11,080
7:43 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,080
7:42 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,080
7:41 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,089
7:40 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,086
7:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
7:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
7:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
7:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
7:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
7:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
7:33 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
7:32 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,071
7:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,071
7:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
7:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
7:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
7:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
7:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
7:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
7:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
7:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055