Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00145
+0.00%
$ 1.15 million $ 10,980
May 26, 7 AM $ 0.00145
+0.00%
$ 1.15 million $ 10,992
May 26, 6 AM $ 0.00145
+0.00%
$ 1.15 million $ 10,534
May 26, 5 AM $ 0.00145
+0.00%
$ 1.15 million $ 10,072
May 26, 4 AM $ 0.00145
+0.00%
$ 1.15 million $ 9,628
May 26, 3 AM $ 0.00145
+0.00%
$ 1.15 million $ 9,185
May 26, 2 AM $ 0.00145
+0.00%
$ 1.15 million $ 8,749
May 26, 1 AM $ 0.00145
+0.00%
$ 1.15 million $ 8,275
May 26, 12 AM $ 0.00145
+0.00%
$ 1.15 million $ 7,819
May 25, 11 PM $ 0.00145
+0.00%
$ 1.15 million $ 7,355
May 25, 10 PM $ 0.00145
+0.00%
$ 1.15 million $ 6,903
May 25, 9 PM $ 0.00145
+0.00%
$ 1.15 million $ 6,445
May 25, 8 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,968
May 25, 7 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,501
May 25, 6 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,094
May 25, 5 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,093
May 25, 4 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,093
May 25, 3 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,088
May 25, 2 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,108
May 25, 1 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,111
May 25, 12 PM $ 0.00145
+0.00%
$ 1.15 million $ 5,127
May 25, 11 AM $ 0.00145
+0.00%
$ 1.15 million $ 5,092
May 25, 10 AM $ 0.00145
+0.07%
$ 1.15 million $ 5,072
May 25, 9 AM $ 0.00145
+0.00%
$ 1.14 million $ 7,898
May 25, 8 AM $ 0.00145
-0.21%
$ 1.14 million $ 7,929
May 25, 7 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,214
May 25, 6 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,288
May 25, 5 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,288
May 25, 4 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,314
May 25, 3 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,314
May 25, 2 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,366
May 25, 1 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,366
May 25, 12 AM $ 0.00146
+0.00%
$ 1.15 million $ 20,382
May 24, 11 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,382
May 24, 10 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,460
May 24, 9 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,460
May 24, 8 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,474
May 24, 7 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,597
May 24, 6 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,574
May 24, 5 PM $ 0.00146
+0.00%
$ 1.15 million $ 20,136
May 24, 4 PM $ 0.00146
+0.00%
$ 1.15 million $ 19,667
May 24, 3 PM $ 0.00146
+0.00%
$ 1.15 million $ 19,201
May 24, 2 PM $ 0.00146
+0.00%
$ 1.15 million $ 19,667
May 24, 1 PM $ 0.00146
+0.00%
$ 1.15 million $ 19,668
May 24, 12 PM $ 0.00146
+0.00%
$ 1.15 million $ 19,680
May 24, 11 AM $ 0.00146
+0.00%
$ 1.15 million $ 19,696
May 24, 10 AM $ 0.00146
+0.35%
$ 1.15 million $ 19,643
May 24, 9 AM $ 0.00145
+0.20%
$ 1.14 million $ 16,372
May 24, 8 AM $ 0.00145
+5.41%
$ 1.15 million $ 16,331
May 24, 7 AM $ 0.00138
+0.00%
$ 1.09 million $ 3,555