Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00564
-2.01%
$ 11.3 million $ 225,480
Mar 20, 2025 $ 0.00575
-1.13%
$ 11.53 million $ 172,291
Mar 19, 2025 $ 0.00582
-2.34%
$ 11.67 million $ 144,123
Mar 18, 2025 $ 0.00596
-0.97%
$ 11.95 million $ 140,027
Mar 17, 2025 $ 0.00602
-0.11%
$ 12.06 million $ 115,762
Mar 16, 2025 $ 0.00603
-1.52%
$ 12.08 million $ 111,331
Mar 15, 2025 $ 0.00612
+0.12%
$ 12.27 million $ 112,524
Mar 14, 2025 $ 0.00617
-1.30%
$ 12.37 million $ 61,202
Mar 13, 2025 $ 0.00624
+5.21%
$ 12.52 million $ 114,630
Mar 12, 2025 $ 0.00593
+3.45%
$ 11.89 million $ 129,820
Mar 11, 2025 $ 0.00574
-0.12%
$ 11.5 million $ 136,650
Mar 10, 2025 $ 0.00574
-4.69%
$ 11.51 million $ 145,005
Mar 9, 2025 $ 0.00603
-3.08%
$ 12.09 million $ 170,189
Mar 8, 2025 $ 0.00622
+0.55%
$ 12.46 million $ 157,855
Mar 7, 2025 $ 0.00618
-1.65%
$ 12.39 million $ 184,813
Mar 6, 2025 $ 0.00629
+4.40%
$ 12.6 million $ 202,075
Mar 5, 2025 $ 0.00603
+0.21%
$ 12.09 million $ 101,854
Mar 4, 2025 $ 0.00602
-0.67%
$ 12.07 million $ 65,913
Mar 3, 2025 $ 0.00606
-1.52%
$ 12.15 million $ 65,611
Mar 2, 2025 $ 0.00615
+1.88%
$ 12.33 million $ 76,485
Mar 1, 2025 $ 0.00604
+0.01%
$ 12.1 million $ 79,832
Feb 28, 2025 $ 0.00604
-0.98%
$ 12.1 million $ 70,070
Feb 27, 2025 $ 0.0061
+3.02%
$ 12.22 million $ 126,144
Feb 26, 2025 $ 0.00592
+7.23%
$ 11.86 million $ 217,596
Feb 25, 2025 $ 0.00552
+2.61%
$ 11.07 million $ 154,707
Feb 24, 2025 $ 0.00538
-0.99%
$ 10.79 million $ 148,772
Feb 23, 2025 $ 0.00544
-0.52%
$ 10.9 million $ 174,825
Feb 22, 2025 $ 0.00547
+6.14%
$ 10.96 million $ 155,027
Feb 21, 2025 $ 0.00515
-14.85%
$ 10.32 million $ 169,861
Feb 20, 2025 $ 0.00605
+0.43%
$ 12.12 million $ 145,905
Feb 19, 2025 $ 0.00602
-1.49%
$ 12.07 million $ 146,325
Feb 18, 2025 $ 0.00611
-1.94%
$ 12.25 million $ 144,969
Feb 17, 2025 $ 0.00623
-0.81%
$ 12.49 million $ 154,823
Feb 16, 2025 $ 0.00628
-1.47%
$ 12.6 million $ 163,486
Feb 15, 2025 $ 0.00638
+1.61%
$ 12.78 million $ 163,305
Feb 14, 2025 $ 0.00628
+1.32%
$ 12.58 million $ 191,205
Feb 13, 2025 $ 0.00621
+0.37%
$ 12.44 million $ 212,216
Feb 12, 2025 $ 0.00618
+0.38%
$ 12.4 million $ 211,988
Feb 11, 2025 $ 0.00616
+2.04%
$ 12.35 million $ 285,138
Feb 10, 2025 $ 0.00604
-2.55%
$ 12.1 million $ 255,534
Feb 9, 2025 $ 0.0062
+1.56%
$ 12.42 million $ 208,728
Feb 8, 2025 $ 0.0061
-0.73%
$ 12.23 million $ 218,488
Feb 7, 2025 $ 0.00615
-4.10%
$ 12.32 million $ 223,426
Feb 6, 2025 $ 0.00641
-2.86%
$ 12.86 million $ 146,469
Feb 5, 2025 $ 0.0066
+0.29%
$ 13.23 million $ 151,630
Feb 4, 2025 $ 0.00658
-12.96%
$ 13.2 million $ 208,348
Feb 3, 2025 $ 0.00757
-13.10%
$ 15.17 million $ 288,897
Feb 2, 2025 $ 0.00871
-10.29%
$ 17.45 million $ 428,726
Feb 1, 2025 $ 0.00971
+27.90%
$ 19.45 million $ 597,651
Jan 31, 2025 $ 0.00759
+2.27%
$ 15.21 million $ 255,030