Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00137
-2.20%
$ 1.08 million $ 62,916
May 25 $ 0.00142
-2.20%
$ 1.1 million $ 56,859
May 18 $ 0.00138
-1.64%
$ 1.15 million $ 68,464
May 11 $ 0.0014
-3.24%
$ 1.1 million $ 20,521
May 4 $ 0.00145
-14.50%
$ 1.14 million $ 54,591
Apr 27 $ 0.0017
-18.53%
$ 1.34 million $ 41,134
Apr 20 $ 0.00202
-45.07%
$ 1.64 million $ 112,108
Apr 13 $ 0.0032
-18.48%
$ 2.89 million $ 887,489
Apr 6 $ 0.0037
-2.01%
$ 3.09 million $ 286,591
Mar 30 $ 0.00378
-1.39%
$ 2.98 million $ 258,376
Mar 23 $ 0.00383
-3.33%
$ 3.02 million $ 530,072
Mar 16 $ 0.00397
-3.44%
$ 3.12 million $ 798,132
Mar 9 $ 0.00411
-1.45%
$ 8.23 million $ 756,436
Mar 2 $ 0.0042
-0.40%
$ 8.35 million $ 613,122
Feb 23 $ 0.00422
+0.40%
$ 8.46 million $ 745,174
Feb 16 $ 0.00429
+1.28%
$ 8.42 million $ 702,025
Feb 9 $ 0.00425
+1.17%
$ 8.49 million $ 694,173
Feb 2 $ 0.00585
-14.56%
$ 8.46 million $ 814,307
Jan 26 $ 0.00687
-10.01%
$ 13.72 million $ 595,577
Jan 19 $ 0.00768
-1.73%
$ 15.3 million $ 772,424
Jan 12 $ 0.00783
+5.54%
$ 15.65 million $ 766,719
Jan 5 $ 0.00776
-3.10%
$ 14.86 million $ 769,433
Dec 29 $ 0.00794
+1.38%
$ 16.05 million $ 802,710
Dec 22 $ 0.00784
-1.25%
$ 15.7 million $ 643,393
Dec 15 $ 0.00802
-1.51%
$ 15.92 million $ 432,181
Dec 8 $ 0.00816
-2.36%
$ 16.32 million $ 408,702
Dec 1 $ 0.00832
-9.57%
$ 16.75 million $ 477,436
Nov 24 $ 0.0092
-3.63%
$ 18.44 million $ 355,806
Nov 17 $ 0.00947
+7.12%
$ 19.13 million $ 449,916
Nov 10 $ 0.00952
-12.06%
$ 17.72 million $ 1.29 million
Nov 3 $ 0.0108
+2.33%
$ 21.69 million $ 882,769
Oct 27 $ 0.0104
-4.47%
$ 21.15 million $ 671,557
Oct 20 $ 0.0109
+0.48%
$ 21.74 million $ 824,929
Oct 13 $ 0.0109
-8.13%
$ 21.82 million $ 786,205
Oct 6 $ 0.0113
-17.79%
$ 23.71 million $ 457,847
Sep 29 $ 0.0138
+31.91%
$ 27.57 million $ 1.07 million
Sep 22 $ 0.0107
-9.45%
$ 20.94 million $ 4.94 million
Sep 15 $ 0.0127
+7.35%
$ 23.67 million $ 6.42 million
Sep 8 $ 0.00693
+65.96%
$ 23.74 million $ 2.84 million
Sep 1 $ 0.00415
-0.95%
$ 8.36 million $ 297,723
Aug 25 $ 0.00419
-0.27%
$ 8.4 million $ 268,376
Aug 18 $ 0.00423
+0.88%
$ 8.42 million $ 329,605
Aug 11 $ 0.0042
-2.14%
$ 8.41 million $ 516,546
Aug 4 $ 0.00425
+1.62%
$ 8.6 million $ 1.54 million
Jul 28 $ 0.00418
-0.97%
$ 8.41 million $ 3.08 million
Jul 21 $ 0.00414
-6.92%
$ 8.46 million $ 3.05 million
Jul 14 $ 0.00441
+2.22%
$ 8.91 million $ 2.21 million
Jul 7 $ 0.0042
-2.07%
$ 8.64 million $ 2.1 million
Jun 30 $ 0.00424
-4.92%
$ 8.6 million $ 1.58 million
Jun 23 $ 0.00461
+5.59%
$ 8.94 million $ 1.63 million
Download