kira.network Historical Data

KEX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0158
+3.43%
$ 3.56 million $ 282,544
May 18, 2025 $ 0.0153
+2.15%
$ 3.44 million $ 35,938
May 17, 2025 $ 0.015
-2.05%
$ 3.37 million $ 37,771
May 16, 2025 $ 0.0153
-1.03%
$ 3.44 million $ 31,278
May 15, 2025 $ 0.0155
+0.49%
$ 3.48 million $ 36,281
May 14, 2025 $ 0.0154
-3.71%
$ 3.46 million $ 191,845
May 13, 2025 $ 0.016
+6.73%
$ 3.59 million $ 140,996
May 12, 2025 $ 0.015
-2.30%
$ 3.37 million $ 37,840
May 11, 2025 $ 0.0153
+2.74%
$ 3.45 million $ 26,627
May 10, 2025 $ 0.0149
+27.14%
$ 3.35 million $ 34,793
May 9, 2025 $ 0.0117
-10.24%
$ 2.64 million $ 34,047
May 8, 2025 $ 0.0131
+29.70%
$ 2.94 million $ 34,028
May 7, 2025 $ 0.0101
+0.74%
$ 2.27 million $ 24,295
May 6, 2025 $ 0.01
-8.64%
$ 2.25 million $ 98,792
May 5, 2025 $ 0.0109
+3.18%
$ 2.46 million $ 54,516
May 4, 2025 $ 0.0106
-5.96%
$ 2.39 million $ 29,356
May 3, 2025 $ 0.0113
-0.77%
$ 2.54 million $ 23,048
May 2, 2025 $ 0.0114
-1.10%
$ 2.56 million $ 35,149
May 1, 2025 $ 0.0115
+5.58%
$ 2.59 million $ 47,417
Apr 30, 2025 $ 0.0109
-4.48%
$ 2.45 million $ 42,024
Apr 29, 2025 $ 0.0116
+2.38%
$ -- $ 54,068
Apr 28, 2025 $ 0.0114
+6.49%
$ 2.56 million $ 138,620
Apr 27, 2025 $ 0.0107
-4.20%
$ 2.4 million $ 44,923
Apr 26, 2025 $ 0.0109
-0.88%
$ 2.45 million $ 43,849
Apr 25, 2025 $ 0.011
-3.56%
$ 2.47 million $ 54,791
Apr 24, 2025 $ 0.0114
-3.55%
$ 2.56 million $ 73,767
Apr 23, 2025 $ 0.0117
+13.36%
$ 2.64 million $ 44,280
Apr 22, 2025 $ 0.0104
-1.49%
$ 2.33 million $ 176,366
Apr 21, 2025 $ 0.0105
+16.79%
$ 2.37 million $ 172,650
Apr 20, 2025 $ 0.009
+4.55%
$ 2.03 million $ 153,921
Apr 19, 2025 $ 0.00861
+2.94%
$ 1.94 million $ 140,790
Apr 18, 2025 $ 0.00836
-1.46%
$ 1.88 million $ 144,133
Apr 17, 2025 $ 0.00848
+3.82%
$ 1.91 million $ 149,211
Apr 16, 2025 $ 0.00817
+0.89%
$ 1.84 million $ 116,082
Apr 15, 2025 $ 0.0081
+2.63%
$ 1.82 million $ 46,265
Apr 14, 2025 $ 0.00791
+3.07%
$ 1.78 million $ 116,281
Apr 13, 2025 $ 0.0077
-3.06%
$ 1.73 million $ 119,616
Apr 12, 2025 $ 0.00793
-1.58%
$ 1.79 million $ 115,052
Apr 11, 2025 $ 0.00803
+2.03%
$ 1.81 million $ 77,766
Apr 10, 2025 $ 0.00787
-10.86%
$ 1.77 million $ 65,559
Apr 9, 2025 $ 0.00877
+19.40%
$ 1.97 million $ 49,426
Apr 8, 2025 $ 0.00735
-10.91%
$ 1.65 million $ 30,500
Apr 7, 2025 $ 0.00822
+7.87%
$ 1.85 million $ 19,774
Apr 6, 2025 $ 0.00758
-15.27%
$ 1.71 million $ 20,144
Apr 5, 2025 $ 0.00891
-2.79%
$ 2 million $ 19,228
Apr 4, 2025 $ 0.00916
+0.35%
$ 2.06 million $ 20,250
Apr 3, 2025 $ 0.00912
+0.08%
$ 2.05 million $ 21,545
Apr 2, 2025 $ 0.00911
-5.14%
$ 2.05 million $ 21,173
Apr 1, 2025 $ 0.0096
+6.95%
$ 2.16 million $ 26,072
Mar 31, 2025 $ 0.00898
-7.52%
$ 2.02 million $ 126,034