DUNA AI Historical Data

DUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00028
-0.01%
$ 279,511 $ 4,218
Jan 28, 8 PM $ 0.000282
-0.13%
$ 281,998 $ 4,261
Jan 28, 7 PM $ 0.000282
+0.01%
$ 281,902 $ 4,239
Jan 28, 6 PM $ 0.000283
-0.41%
$ 282,574 $ 4,266
Jan 28, 5 PM $ 0.000282
+0.02%
$ 281,972 $ 4,239
Jan 28, 4 PM $ 0.000282
-0.04%
$ 281,701 $ 4,237
Jan 28, 3 PM $ 0.000282
-0.40%
$ 282,453 $ 4,264
Jan 28, 2 PM $ 0.000284
-0.51%
$ 283,567 $ 4,285
Jan 28, 1 PM $ 0.000284
-4.12%
$ 284,277 $ 4,578
Jan 28, 12 PM $ 0.000298
-0.27%
$ 298,020 $ 3,436
Jan 28, 11 AM $ 0.000297
-0.15%
$ 297,186 $ 3,422
Jan 28, 10 AM $ 0.000298
-0.06%
$ 297,714 $ 3,434
Jan 28, 9 AM $ 0.000295
+0.00%
$ 294,716 $ 3,384
Jan 27, 8 AM $ 0.000296
+0.00%
$ 296,431 $ 1,803
Jan 27, 7 AM $ 0.000296
-1.47%
$ 295,957 $ 1,834
Jan 27, 6 AM $ 0.000301
+0.09%
$ 300,995 $ 3,564
Jan 27, 5 AM $ 0.000301
-0.01%
$ 300,646 $ 5,144
Jan 27, 4 AM $ 0.000302
+0.33%
$ 301,799 $ 7,477
Jan 27, 3 AM $ 0.000301
-0.40%
$ 301,119 $ 10,491
Jan 27, 2 AM $ 0.000301
+0.23%
$ 301,229 $ 10,428
Jan 27, 1 AM $ 0.000302
-3.09%
$ 301,829 $ 10,808
Jan 27, 12 AM $ 0.000311
-0.05%
$ 311,344 $ 10,036
Jan 26, 11 PM $ 0.000311
-0.42%
$ 311,373 $ 10,073
Jan 26, 10 PM $ 0.000312
-1.08%
$ 312,009 $ 10,162
Jan 26, 9 PM $ 0.000313
+0.13%
$ 313,297 $ 10,015
Jan 26, 8 PM $ 0.000314
+0.31%
$ 314,232 $ 10,028
Jan 26, 7 PM $ 0.000315
-0.23%
$ 314,709 $ 10,416
Jan 26, 6 PM $ 0.000313
+0.16%
$ 313,244 $ 11,273
Jan 26, 5 PM $ 0.000312
-0.69%
$ 311,682 $ 11,497
Jan 26, 4 PM $ 0.000313
+0.62%
$ 313,249 $ 11,405
Jan 26, 3 PM $ 0.000314
+1.04%
$ 313,851 $ 11,379
Jan 26, 2 PM $ 0.00031
-0.21%
$ 309,588 $ 11,365
Jan 26, 1 PM $ 0.00031
+0.40%
$ 309,912 $ 13,471
Jan 26, 12 PM $ 0.000309
+1.04%
$ 308,772 $ 13,334
Jan 26, 11 AM $ 0.000306
+0.28%
$ 306,098 $ 12,991
Jan 26, 10 AM $ 0.000305
+0.00%
$ 304,733 $ 14,822
Jan 26, 4 AM $ 0.000382
+0.00%
$ 381,645 $ 9,346
Jan 26, 3 AM $ 0.000383
-0.12%
$ 383,024 $ 5,582
Jan 26, 2 AM $ 0.000383
-0.24%
$ 383,214 $ 5,591
Jan 26, 1 AM $ 0.000383
+1.33%
$ 383,158 $ 5,504
Jan 26, 12 AM $ 0.000378
+0.57%
$ 377,501 $ 5,453
Jan 25, 11 PM $ 0.000377
+0.82%
$ 376,582 $ 6,912
Jan 25, 10 PM $ 0.000374
-1.22%
$ 373,490 $ 7,133
Jan 25, 9 PM $ 0.000376
-0.15%
$ 376,124 $ 7,571
Jan 25, 8 PM $ 0.000382
+0.05%
$ 381,732 $ 7,669
Jan 25, 7 PM $ 0.000391
-4.49%
$ 391,198 $ 7,903
Jan 25, 6 PM $ 0.000411
-0.47%
$ 410,502 $ 6,778
Jan 25, 5 PM $ 0.00041
-0.42%
$ 409,502 $ 6,515
Jan 25, 4 PM $ 0.000412
-2.48%
$ 411,540 $ 6,686
Jan 25, 3 PM $ 0.000423
+0.00%
$ 422,637 $ 7,815