DUNA AI Historical Data

DUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000303
+0.00%
$ 302,874 $ 2,229
Jan 31, 6 AM $ 0.000304
-0.05%
$ 303,506 $ 2,254
Jan 31, 5 AM $ 0.000302
-0.21%
$ 302,405 $ 8,337
Jan 31, 4 AM $ 0.000304
+0.31%
$ 303,804 $ 8,332
Jan 31, 3 AM $ 0.000303
-0.49%
$ 303,225 $ 8,384
Jan 31, 2 AM $ 0.000303
-0.26%
$ 303,335 $ 8,473
Jan 31, 1 AM $ 0.000304
+0.46%
$ 304,173 $ 8,718
Jan 31, 12 AM $ 0.000303
+0.08%
$ 302,749 $ 8,710
Jan 30, 11 PM $ 0.000302
+0.02%
$ 301,808 $ 8,688
Jan 30, 10 PM $ 0.000301
-0.55%
$ 300,548 $ 8,702
Jan 30, 9 PM $ 0.000303
+0.77%
$ 302,995 $ 8,745
Jan 30, 8 PM $ 0.000302
-0.94%
$ 302,416 $ 8,880
Jan 30, 7 PM $ 0.000305
-2.92%
$ 305,039 $ 9,153
Jan 30, 6 PM $ 0.000308
-1.17%
$ 308,384 $ 8,059
Jan 30, 5 PM $ 0.000313
+0.18%
$ 313,067 $ 8,060
Jan 30, 4 PM $ 0.000311
-0.09%
$ 311,324 $ 8,037
Jan 30, 3 PM $ 0.00031
-0.57%
$ 309,806 $ 8,036
Jan 30, 2 PM $ 0.000313
+0.86%
$ 313,084 $ 8,010
Jan 30, 1 PM $ 0.00031
-0.47%
$ 310,388 $ 8,046
Jan 30, 6 AM $ 0.000232
+0.00%
$ 231,584 $ 5,325
Jan 30, 5 AM $ 0.000232
+0.01%
$ 232,021 $ 5,549
Jan 30, 4 AM $ 0.000231
+0.76%
$ 231,452 $ 6,015
Jan 30, 3 AM $ 0.000229
+0.59%
$ 229,254 $ 5,968
Jan 30, 2 AM $ 0.000226
-0.24%
$ 226,171 $ 5,838
Jan 30, 1 AM $ 0.000232
-0.24%
$ 232,043 $ 5,772
Jan 30, 12 AM $ 0.000233
-0.04%
$ 232,748 $ 5,961
Jan 29, 11 PM $ 0.000232
-0.04%
$ 232,221 $ 5,947
Jan 29, 10 PM $ 0.000232
-0.05%
$ 232,165 $ 5,946
Jan 29, 9 PM $ 0.000232
-0.44%
$ 231,836 $ 5,893
Jan 29, 8 PM $ 0.000233
+0.23%
$ 233,036 $ 5,884
Jan 29, 7 PM $ 0.000229
-0.92%
$ 228,604 $ 5,851
Jan 29, 6 PM $ 0.000233
-0.09%
$ 233,061 $ 5,906
Jan 29, 5 PM $ 0.000236
+0.64%
$ 236,208 $ 5,916
Jan 29, 4 PM $ 0.000234
+0.23%
$ 233,819 $ 5,880
Jan 29, 3 PM $ 0.000235
-2.41%
$ 234,680 $ 6,062
Jan 29, 2 PM $ 0.000243
+0.14%
$ 243,446 $ 6,124
Jan 29, 1 PM $ 0.000243
-0.54%
$ 243,355 $ 6,163
Jan 29, 12 PM $ 0.000245
+0.41%
$ 244,911 $ 7,009
Jan 29, 11 AM $ 0.000244
-0.12%
$ 244,237 $ 7,027
Jan 29, 10 AM $ 0.000245
-0.42%
$ 244,560 $ 7,057
Jan 29, 9 AM $ 0.000246
+0.00%
$ 245,581 $ 7,435
Jan 29, 6 AM $ 0.000259
-1.63%
$ 258,747 $ 2,746
Jan 29, 5 AM $ 0.00027
-1.28%
$ 270,099 $ 3,597
Jan 29, 4 AM $ 0.000272
-0.38%
$ 271,906 $ 3,885
Jan 29, 3 AM $ 0.000273
-0.20%
$ 272,932 $ 3,893
Jan 29, 2 AM $ 0.000275
-0.16%
$ 275,431 $ 3,927
Jan 29, 1 AM $ 0.000276
-0.58%
$ 276,423 $ 3,958
Jan 29, 12 AM $ 0.000279
-0.12%
$ 278,566 $ 3,752
Jan 28, 11 PM $ 0.00028
+0.02%
$ 279,578 $ 3,761
Jan 28, 10 PM $ 0.000279
-0.34%
$ 278,766 $ 3,763