DUNA AI Historical Data

DUNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000174
-0.19%
$ 173,935 $ 2,975
Feb 19, 8 PM $ 0.000174
+0.34%
$ 173,862 $ 2,939
Feb 19, 7 PM $ 0.000173
-0.07%
$ 173,462 $ 2,945
Feb 19, 6 PM $ 0.000172
+0.34%
$ 171,626 $ 2,902
Feb 19, 5 PM $ 0.000173
+1.21%
$ 173,007 $ 2,900
Feb 19, 4 PM $ 0.000171
+0.27%
$ 171,048 $ 2,894
Feb 19, 3 PM $ 0.00017
-0.58%
$ 170,444 $ 2,908
Feb 19, 2 PM $ 0.00017
+0.40%
$ 170,095 $ 2,874
Feb 19, 1 PM $ 0.000171
-0.52%
$ 170,919 $ 2,915
Feb 19, 12 PM $ 0.000172
-0.10%
$ 171,929 $ 2,920
Feb 19, 11 AM $ 0.000173
+0.30%
$ 173,320 $ 2,932
Feb 19, 10 AM $ 0.000172
+0.42%
$ 171,983 $ 2,905
Feb 19, 9 AM $ 0.000172
+0.22%
$ 172,032 $ 2,718
Feb 19, 8 AM $ 0.000173
-0.02%
$ 172,936 $ 2,739
Feb 19, 7 AM $ 0.000173
+0.13%
$ 173,281 $ 2,706
Feb 19, 6 AM $ 0.000173
+0.60%
$ 172,718 $ 2,684
Feb 19, 5 AM $ 0.000171
-0.11%
$ 171,462 $ 2,684
Feb 19, 4 AM $ 0.000172
+0.28%
$ 171,974 $ 2,681
Feb 19, 3 AM $ 0.000172
+0.33%
$ 171,716 $ 2,676
Feb 19, 2 AM $ 0.000172
+0.23%
$ 171,729 $ 2,678
Feb 18, 10 AM $ 0.000213
+0.00%
$ 213,189 $ 203
Feb 4, 2 AM $ 0.000245
-0.22%
$ 245,437 $ 2,230
Feb 4, 1 AM $ 0.000247
+0.82%
$ 246,658 $ 2,649
Feb 4, 12 AM $ 0.000243
+0.05%
$ 243,092 $ 3,219
Feb 3, 11 PM $ 0.000243
-0.95%
$ 242,563 $ 3,244
Feb 3, 10 PM $ 0.000248
-0.62%
$ 247,581 $ 3,300
Feb 3, 9 PM $ 0.000252
+0.31%
$ 251,565 $ 3,322
Feb 3, 8 PM $ 0.000247
+0.49%
$ 247,002 $ 4,651
Feb 3, 7 PM $ 0.000246
+1.72%
$ 246,022 $ 7,503
Feb 3, 6 PM $ 0.000244
-1.15%
$ 243,563 $ 14,365
Feb 3, 5 PM $ 0.00025
-0.57%
$ 250,418 $ 17,200
Feb 3, 4 PM $ 0.000251
-1.48%
$ 251,183 $ 17,411
Feb 3, 3 PM $ 0.000252
-0.62%
$ 251,479 $ 17,281
Feb 3, 2 PM $ 0.000258
-0.04%
$ 257,737 $ 17,608
Feb 3, 1 PM $ 0.000257
-0.32%
$ 256,872 $ 17,599
Feb 3, 12 PM $ 0.000257
-0.25%
$ 257,070 $ 16,219
Feb 3, 11 AM $ 0.000257
+0.34%
$ 257,239 $ 16,136
Feb 3, 10 AM $ 0.000257
-0.18%
$ 256,963 $ 16,270
Feb 3, 9 AM $ 0.000257
-1.42%
$ 256,600 $ 16,450
Feb 3, 8 AM $ 0.000261
+0.17%
$ 261,334 $ 16,487
Feb 3, 7 AM $ 0.00026
+0.27%
$ 259,948 $ 16,354
Feb 3, 6 AM $ 0.000265
-0.41%
$ 265,356 $ 16,740
Feb 3, 5 AM $ 0.000266
-0.89%
$ 266,440 $ 16,260
Feb 3, 4 AM $ 0.000267
+0.18%
$ 267,321 $ 16,141
Feb 3, 3 AM $ 0.000263
-0.15%
$ 263,327 $ 15,955
Feb 3, 2 AM $ 0.000266
+2.53%
$ 265,870 $ 15,701
Feb 3, 1 AM $ 0.000259
-3.10%
$ 258,550 $ 15,419
Feb 3, 12 AM $ 0.000267
-0.45%
$ 267,002 $ 14,850
Feb 2, 11 PM $ 0.000268
-0.37%
$ 268,221 $ 14,906
Feb 1, 9 PM $ 0.000276
+0.00%
$ 276,143 $ 1,803