Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUNA AI Historical Data

DUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0000861
-0.03%
$86,112 $1,965
May 18, 8 AM $0.0000865
+0.24%
$86,485 $1,968
May 18, 7 AM $0.0000863
+0.11%
$86,282 $1,966
May 18, 6 AM $0.0000861
-0.17%
$86,075 $1,967
May 18, 5 AM $0.0000869
+0.32%
$86,927 $2,083
May 18, 4 AM $0.0000867
+0.25%
$86,644 $2,168
May 18, 3 AM $0.0000867
+0.14%
$86,665 $2,321
May 18, 2 AM $0.0000868
+0.56%
$86,827 $2,316
May 18, 1 AM $0.000087
+0.46%
$86,968 $2,322
May 18, 12 AM $0.0000867
-1.20%
$86,719 $2,354
May 17, 11 PM $0.0000892
-0.24%
$89,201 $2,245
May 17, 10 PM $0.0000915
-0.51%
$91,485 $2,308
May 17, 9 PM $0.0000918
+4.12%
$91,750 $1,930
May 17, 8 PM $0.0000882
+0.02%
$88,232 $1,494
May 17, 7 PM $0.0000879
+0.33%
$87,879 $1,484
May 16, 2 PM $0.0000896
-0.14%
$89,620 $1,011
May 16, 1 PM $0.0000898
-0.03%
$89,804 $1,462
May 16, 12 PM $0.0000897
-0.09%
$89,666 $1,460
May 16, 11 AM $0.0000896
+0.30%
$89,637 $1,454
May 16, 10 AM $0.0000893
-0.51%
$89,294 $1,461
May 16, 9 AM $0.000091
-0.17%
$90,959 $1,483
May 16, 8 AM $0.0000912
-0.12%
$91,178 $1,485
May 16, 7 AM $0.0000911
-0.71%
$91,118 $1,493
May 16, 6 AM $0.0000919
-0.15%
$91,908 $1,498
May 16, 5 AM $0.0000922
-0.06%
$92,165 $1,501
May 16, 4 AM $0.0000925
-0.21%
$92,513 $1,509
May 16, 3 AM $0.0000929
+0.22%
$92,900 $1,740
May 16, 2 AM $0.0000929
+0.33%
$92,909 $1,739
May 16, 1 AM $0.000095
-0.12%
$94,938 $1,784
May 16, 12 AM $0.0000951
-0.69%
$95,086 $1,814
May 15, 11 PM $0.0000947
+0.00%
$94,700 $1,629
May 15, 10 PM $0.0000947
+0.06%
$94,709 $2,000
May 15, 9 PM $0.0000948
+0.19%
$94,806 $1,999
May 15, 8 PM $0.0000947
-0.17%
$94,727 $2,006
May 15, 7 PM $0.0000949
-0.38%
$94,866 $2,013
May 15, 6 PM $0.0000938
+0.29%
$93,744 $1,976
May 15, 5 PM $0.0000935
+0.15%
$93,449 $1,730
May 14, 6 PM $0.0000938
+0.00%
$93,805 $1,344
May 14, 5 PM $0.0000942
-0.12%
$94,187 $1,346
May 14, 4 PM $0.0000944
+1.05%
$94,379 $1,477
May 14, 3 PM $0.0000931
+0.00%
$93,070 $1,472
May 14, 2 PM $0.0000924
+0.00%
$92,378 $1,442
May 14, 9 AM $0.0000913
+0.00%
$91,257 $1,442
May 14, 3 AM $0.0000906
-0.56%
$90,633 $1,580
May 14, 2 AM $0.0000913
+0.00%
$91,306 $1,689
May 13, 6 PM $0.000101
+0.17%
$100,516 $1,214
May 13, 5 PM $0.000101
+0.03%
$101,213 $1,793
May 13, 4 PM $0.000102
-0.22%
$101,933 $1,939
May 13, 3 PM $0.000102
-0.79%
$102,485 $2,448
May 13, 2 PM $0.000103
-0.96%
$102,975 $2,464