Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUNA AI Historical Data

DUNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0000831
+0.44%
$83,099 $1,657
Jun 2, 12 AM $0.000083
-0.22%
$82,946 $1,660
Jun 1, 11 PM $0.0000832
+0.83%
$83,189 $1,648
Jun 1, 10 PM $0.0000823
-0.52%
$82,295 $1,649
Jun 1, 9 PM $0.0000827
-0.44%
$82,651 $1,655
Jun 1, 8 PM $0.0000831
-0.44%
$83,061 $1,663
Jun 1, 7 PM $0.0000829
-0.44%
$82,906 $1,634
Jun 1, 6 PM $0.0000829
-0.14%
$82,854 $1,628
Jun 1, 5 PM $0.0000828
+0.97%
$82,765 $1,608
Jun 1, 4 PM $0.0000814
-0.53%
$81,350 $1,605
Jun 1, 3 PM $0.0000817
+0.05%
$81,666 $1,555
Jun 1, 2 PM $0.0000816
-8.10%
$81,545 $1,832
Jun 1, 1 PM $0.0000893
-0.66%
$89,239 $975
Jun 1, 12 PM $0.0000893
+2.98%
$89,305 $940
Jun 1, 11 AM $0.0000867
+0.11%
$86,702 $938
May 22, 5 AM $0.0000897
+0.00%
$89,643 $754
May 22, 4 AM $0.0000899
+0.26%
$89,843 $752
May 22, 3 AM $0.0000897
+0.00%
$89,702 $1,664
May 22, 2 AM $0.0000897
+0.39%
$89,716 $1,658
May 22, 1 AM $0.0000895
-0.09%
$89,444 $1,661
May 22, 12 AM $0.0000897
+0.00%
$89,713 $2,579
May 21, 11 PM $0.0000898
+0.53%
$89,824 $2,569
May 21, 10 PM $0.0000894
-0.11%
$89,427 $2,382
May 21, 9 PM $0.0000897
-0.06%
$89,689 $2,388
May 21, 8 PM $0.0000899
+0.28%
$89,935 $2,386
May 21, 7 PM $0.0000896
-0.14%
$89,544 $2,386
May 21, 6 PM $0.0000897
+0.00%
$89,640 $2,385
May 21, 5 PM $0.0000887
+0.42%
$88,643 $2,349
May 21, 4 PM $0.0000885
-0.04%
$88,468 $2,355
May 21, 3 PM $0.0000883
-0.51%
$88,264 $2,362
May 21, 2 PM $0.0000886
+0.49%
$88,625 $2,023
May 21, 1 PM $0.0000876
+0.22%
$87,614 $2,005
May 21, 12 PM $0.0000873
-0.23%
$87,253 $1,782
May 21, 11 AM $0.0000875
-0.10%
$87,520 $1,785
May 21, 10 AM $0.0000882
+0.02%
$88,208 $1,797
May 21, 9 AM $0.0000886
+0.06%
$88,606 $1,804
May 21, 8 AM $0.0000887
+0.48%
$88,695 $1,799
May 21, 7 AM $0.0000881
+0.04%
$88,079 $1,794
May 21, 6 AM $0.0000881
-0.24%
$88,077 $1,799
May 21, 5 AM $0.0000885
-0.06%
$88,512 $1,816
May 18, 7 PM $0.0000859
+0.00%
$85,846 $883
May 18, 6 PM $0.000086
-0.35%
$85,985 $886
May 18, 5 PM $0.0000864
+0.05%
$86,409 $909
May 18, 4 PM $0.0000863
+0.21%
$86,301 $957
May 18, 3 PM $0.000086
-0.12%
$86,028 $958
May 18, 2 PM $0.0000865
-0.15%
$86,484 $1,099
May 18, 1 PM $0.0000869
-0.35%
$86,854 $1,761
May 18, 12 PM $0.0000867
+0.17%
$86,715 $1,975
May 18, 11 AM $0.0000857
-0.05%
$85,683 $1,956
May 18, 10 AM $0.0000858
-0.39%
$85,762 $1,964