Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUNA AI Historical Data

DUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.0000665
+0.00%
$66,444 $0.1
Jun 7, 1 AM $0.000071
+0.83%
$70,956 $532
Jun 7, 12 AM $0.00007
-0.29%
$69,949 $885
Jun 6, 11 PM $0.00007
+0.70%
$69,951 $876
Jun 6, 10 PM $0.0000696
-0.66%
$69,560 $883
Jun 6, 9 PM $0.00007
+0.78%
$69,967 $876
Jun 6, 8 PM $0.0000694
-0.24%
$69,392 $877
Jun 6, 7 PM $0.00007
+0.00%
$69,985 $849
Jun 3, 11 PM $0.000084
-0.64%
$83,988 $8
Jun 3, 10 PM $0.0000848
+0.98%
$84,773 $1,451
Jun 3, 9 PM $0.0000838
-0.29%
$83,812 $1,628
Jun 3, 8 PM $0.0000844
+0.03%
$84,343 $1,633
Jun 3, 7 PM $0.0000852
-0.19%
$85,160 $1,673
Jun 3, 6 PM $0.0000856
-0.51%
$85,538 $1,685
Jun 3, 5 PM $0.0000849
+0.08%
$84,864 $1,662
Jun 3, 4 PM $0.0000853
-0.45%
$85,295 $1,680
Jun 3, 3 PM $0.0000866
-0.27%
$86,554 $2,135
Jun 3, 2 PM $0.0000869
-0.48%
$86,934 $2,208
Jun 3, 1 PM $0.0000876
+0.15%
$87,581 $2,211
Jun 3, 12 PM $0.0000875
-0.42%
$87,475 $2,222
Jun 3, 11 AM $0.000088
+0.01%
$88,024 $2,226
Jun 3, 10 AM $0.0000879
+0.54%
$87,924 $2,212
Jun 3, 9 AM $0.0000876
+0.24%
$87,596 $2,210
Jun 3, 8 AM $0.0000876
-0.04%
$87,548 $2,215
Jun 3, 7 AM $0.0000876
-0.20%
$87,570 $2,219
Jun 3, 6 AM $0.0000873
+0.55%
$87,311 $2,689
Jun 3, 5 AM $0.0000871
+1.15%
$87,069 $2,665
Jun 3, 4 AM $0.0000857
+0.08%
$85,683 $2,651
Jun 3, 3 AM $0.0000867
-0.34%
$86,725 $2,694
Jun 3, 2 AM $0.0000872
+0.26%
$87,154 $2,692
Jun 3, 1 AM $0.0000874
+0.05%
$87,405 $2,705
Jun 3, 12 AM $0.000087
+1.33%
$86,998 $2,663
Jun 2, 11 PM $0.0000869
-1.88%
$86,934 $2,749
Jun 2, 10 PM $0.000078
+0.34%
$77,970 $1,071
Jun 2, 9 PM $0.0000774
+0.56%
$77,390 $900
Jun 2, 8 PM $0.0000775
+0.00%
$77,465 $969
Jun 2, 3 PM $0.0000829
+0.00%
$82,877 $571
Jun 2, 2 PM $0.0000846
-0.71%
$84,556 $575
Jun 2, 1 PM $0.0000851
+2.38%
$85,053 $1,375
Jun 2, 12 PM $0.0000829
-0.27%
$82,888 $1,374
Jun 2, 11 AM $0.0000834
-0.01%
$83,338 $1,379
Jun 2, 10 AM $0.0000834
+0.24%
$83,375 $1,376
Jun 2, 9 AM $0.0000834
-0.45%
$83,359 $1,386
Jun 2, 8 AM $0.0000838
-0.18%
$83,738 $1,388
Jun 2, 7 AM $0.0000817
-0.13%
$81,644 $1,353
Jun 2, 6 AM $0.0000817
-0.60%
$81,714 $894
Jun 2, 5 AM $0.0000826
-0.58%
$82,559 $1,664
Jun 2, 4 AM $0.0000827
-0.48%
$82,735 $1,665
Jun 2, 3 AM $0.000083
+0.51%
$82,967 $1,654
Jun 2, 2 AM $0.0000819
-0.85%
$81,923 $1,655