DUNA AI Historical Data

DUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000865
+0.24%
$ 86,485 $ 1,968
May 18, 7 AM $ 0.0000863
+0.11%
$ 86,282 $ 1,966
May 18, 6 AM $ 0.0000861
-0.17%
$ 86,075 $ 1,967
May 18, 5 AM $ 0.0000869
+0.32%
$ 86,927 $ 2,083
May 18, 4 AM $ 0.0000867
+0.25%
$ 86,644 $ 2,168
May 18, 3 AM $ 0.0000867
+0.14%
$ 86,665 $ 2,321
May 18, 2 AM $ 0.0000868
+0.56%
$ 86,827 $ 2,316
May 18, 1 AM $ 0.000087
+0.46%
$ 86,968 $ 2,322
May 18, 12 AM $ 0.0000867
-1.20%
$ 86,719 $ 2,354
May 17, 11 PM $ 0.0000892
-0.24%
$ 89,201 $ 2,245
May 17, 10 PM $ 0.0000915
-0.51%
$ 91,485 $ 2,308
May 17, 9 PM $ 0.0000918
+4.12%
$ 91,750 $ 1,930
May 17, 8 PM $ 0.0000882
+0.02%
$ 88,232 $ 1,494
May 17, 7 PM $ 0.0000879
+0.33%
$ 87,879 $ 1,484
May 16, 2 PM $ 0.0000896
-0.14%
$ 89,620 $ 1,011
May 16, 1 PM $ 0.0000898
-0.03%
$ 89,804 $ 1,462
May 16, 12 PM $ 0.0000897
-0.09%
$ 89,666 $ 1,460
May 16, 11 AM $ 0.0000896
+0.30%
$ 89,637 $ 1,454
May 16, 10 AM $ 0.0000893
-0.51%
$ 89,294 $ 1,461
May 16, 9 AM $ 0.000091
-0.17%
$ 90,959 $ 1,483
May 16, 8 AM $ 0.0000912
-0.12%
$ 91,178 $ 1,485
May 16, 7 AM $ 0.0000911
-0.71%
$ 91,118 $ 1,493
May 16, 6 AM $ 0.0000919
-0.15%
$ 91,908 $ 1,498
May 16, 5 AM $ 0.0000922
-0.06%
$ 92,165 $ 1,501
May 16, 4 AM $ 0.0000925
-0.21%
$ 92,513 $ 1,509
May 16, 3 AM $ 0.0000929
+0.22%
$ 92,900 $ 1,740
May 16, 2 AM $ 0.0000929
+0.33%
$ 92,909 $ 1,739
May 16, 1 AM $ 0.000095
-0.12%
$ 94,938 $ 1,784
May 16, 12 AM $ 0.0000951
-0.69%
$ 95,086 $ 1,814
May 15, 11 PM $ 0.0000947
+0.00%
$ 94,700 $ 1,629
May 15, 10 PM $ 0.0000947
+0.06%
$ 94,709 $ 2,000
May 15, 9 PM $ 0.0000948
+0.19%
$ 94,806 $ 1,999
May 15, 8 PM $ 0.0000947
-0.17%
$ 94,727 $ 2,006
May 15, 7 PM $ 0.0000949
-0.38%
$ 94,866 $ 2,013
May 15, 6 PM $ 0.0000938
+0.29%
$ 93,744 $ 1,976
May 15, 5 PM $ 0.0000935
+0.15%
$ 93,449 $ 1,730
May 14, 6 PM $ 0.0000938
+0.00%
$ 93,805 $ 1,344
May 14, 5 PM $ 0.0000942
-0.12%
$ 94,187 $ 1,346
May 14, 4 PM $ 0.0000944
+1.05%
$ 94,379 $ 1,477
May 14, 3 PM $ 0.0000931
+0.00%
$ 93,070 $ 1,472
May 14, 2 PM $ 0.0000924
+0.00%
$ 92,378 $ 1,442
May 14, 9 AM $ 0.0000913
+0.00%
$ 91,257 $ 1,442
May 14, 3 AM $ 0.0000906
-0.56%
$ 90,633 $ 1,580
May 14, 2 AM $ 0.0000913
+0.00%
$ 91,306 $ 1,689
May 13, 6 PM $ 0.000101
+0.17%
$ 100,516 $ 1,214
May 13, 5 PM $ 0.000101
+0.03%
$ 101,213 $ 1,793
May 13, 4 PM $ 0.000102
-0.22%
$ 101,933 $ 1,939
May 13, 3 PM $ 0.000102
-0.79%
$ 102,485 $ 2,448
May 13, 2 PM $ 0.000103
-0.96%
$ 102,975 $ 2,464
May 13, 1 PM $ 0.000105
+0.36%
$ 104,617 $ 2,471