DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000083
-0.22%
$ 82,946 $ 1,660
Jun 1, 11 PM $ 0.0000832
+0.83%
$ 83,189 $ 1,648
Jun 1, 10 PM $ 0.0000823
-0.52%
$ 82,295 $ 1,649
Jun 1, 9 PM $ 0.0000827
-0.44%
$ 82,651 $ 1,655
Jun 1, 8 PM $ 0.0000831
-0.44%
$ 83,061 $ 1,663
Jun 1, 7 PM $ 0.0000829
-0.44%
$ 82,906 $ 1,634
Jun 1, 6 PM $ 0.0000829
-0.14%
$ 82,854 $ 1,628
Jun 1, 5 PM $ 0.0000828
+0.97%
$ 82,765 $ 1,608
Jun 1, 4 PM $ 0.0000814
-0.53%
$ 81,350 $ 1,605
Jun 1, 3 PM $ 0.0000817
+0.05%
$ 81,666 $ 1,555
Jun 1, 2 PM $ 0.0000816
-8.10%
$ 81,545 $ 1,832
Jun 1, 1 PM $ 0.0000893
-0.66%
$ 89,239 $ 975
Jun 1, 12 PM $ 0.0000893
+2.98%
$ 89,305 $ 940
Jun 1, 11 AM $ 0.0000867
+0.11%
$ 86,702 $ 938
May 22, 5 AM $ 0.0000897
+0.00%
$ 89,643 $ 754
May 22, 4 AM $ 0.0000899
+0.26%
$ 89,843 $ 752
May 22, 3 AM $ 0.0000897
+0.00%
$ 89,702 $ 1,664
May 22, 2 AM $ 0.0000897
+0.39%
$ 89,716 $ 1,658
May 22, 1 AM $ 0.0000895
-0.09%
$ 89,444 $ 1,661
May 22, 12 AM $ 0.0000897
+0.00%
$ 89,713 $ 2,579
May 21, 11 PM $ 0.0000898
+0.53%
$ 89,824 $ 2,569
May 21, 10 PM $ 0.0000894
-0.11%
$ 89,427 $ 2,382
May 21, 9 PM $ 0.0000897
-0.06%
$ 89,689 $ 2,388
May 21, 8 PM $ 0.0000899
+0.28%
$ 89,935 $ 2,386
May 21, 7 PM $ 0.0000896
-0.14%
$ 89,544 $ 2,386
May 21, 6 PM $ 0.0000897
+0.00%
$ 89,640 $ 2,385
May 21, 5 PM $ 0.0000887
+0.42%
$ 88,643 $ 2,349
May 21, 4 PM $ 0.0000885
-0.04%
$ 88,468 $ 2,355
May 21, 3 PM $ 0.0000883
-0.51%
$ 88,264 $ 2,362
May 21, 2 PM $ 0.0000886
+0.49%
$ 88,625 $ 2,023
May 21, 1 PM $ 0.0000876
+0.22%
$ 87,614 $ 2,005
May 21, 12 PM $ 0.0000873
-0.23%
$ 87,253 $ 1,782
May 21, 11 AM $ 0.0000875
-0.10%
$ 87,520 $ 1,785
May 21, 10 AM $ 0.0000882
+0.02%
$ 88,208 $ 1,797
May 21, 9 AM $ 0.0000886
+0.06%
$ 88,606 $ 1,804
May 21, 8 AM $ 0.0000887
+0.48%
$ 88,695 $ 1,799
May 21, 7 AM $ 0.0000881
+0.04%
$ 88,079 $ 1,794
May 21, 6 AM $ 0.0000881
-0.24%
$ 88,077 $ 1,799
May 21, 5 AM $ 0.0000885
-0.06%
$ 88,512 $ 1,816
May 18, 7 PM $ 0.0000859
+0.00%
$ 85,846 $ 883
May 18, 6 PM $ 0.000086
-0.35%
$ 85,985 $ 886
May 18, 5 PM $ 0.0000864
+0.05%
$ 86,409 $ 909
May 18, 4 PM $ 0.0000863
+0.21%
$ 86,301 $ 957
May 18, 3 PM $ 0.000086
-0.12%
$ 86,028 $ 958
May 18, 2 PM $ 0.0000865
-0.15%
$ 86,484 $ 1,099
May 18, 1 PM $ 0.0000869
-0.35%
$ 86,854 $ 1,761
May 18, 12 PM $ 0.0000867
+0.17%
$ 86,715 $ 1,975
May 18, 11 AM $ 0.0000857
-0.05%
$ 85,683 $ 1,956
May 18, 10 AM $ 0.0000858
-0.39%
$ 85,762 $ 1,964
May 18, 9 AM $ 0.0000861
-0.03%
$ 86,112 $ 1,965