Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.000049
+0.08%
$48,983 $263
Sep 8, 8 PM $0.0000487
+0.00%
$48,711 $262
Sep 8, 7 PM $0.0000488
-2.94%
$48,807 $270
Sep 8, 4 PM $0.0000507
+0.00%
$50,728 $0
Sep 8, 2 PM $0.0000501
+0.00%
$50,109 $0
Sep 8, 8 AM $0.0000499
+0.00%
$49,929 $2
Sep 8, 5 AM $0.0000502
+0.00%
$50,187 $2
Sep 4, 7 AM $0.0000506
+0.00%
$50,560 $1,111
Sep 4, 5 AM $0.0000506
+0.00%
$50,542 $1,116
Sep 4, 12 AM $0.0000505
+0.00%
$50,442 $1,114
Sep 3, 11 PM $0.0000506
+0.07%
$50,564 $1,113
Sep 3, 8 PM $0.0000545
+0.00%
$54,525 $603
Sep 3, 7 PM $0.0000545
+0.00%
$54,473 $579
Sep 3, 12 PM $0.0000524
-6.19%
$52,365 $2,053
Sep 3, 7 AM $0.0000557
+0.00%
$55,721 $2,007
Sep 2, 6 PM $0.0000548
+0.00%
$54,795 $2,182
Sep 2, 3 PM $0.0000547
-0.14%
$54,694 $2,182
Sep 2, 2 PM $0.0000549
+0.00%
$54,864 $2,160
Sep 2, 1 PM $0.0000543
+0.26%
$54,242 $2,154
Sep 1, 8 PM $0.0000679
+0.00%
$67,886 $0
Sep 1, 1 AM $0.0000701
+0.00%
$70,089 $0.1
Aug 31, 11 PM $0.0000698
+0.00%
$69,825 $74
Aug 29, 12 PM $0.0000708
+0.00%
$70,792 $3
Aug 29, 3 AM $0.000071
-0.01%
$71,034 $46
Aug 28, 5 PM $0.0000717
+0.00%
$-- $79
Aug 28, 3 AM $0.0000733
+0.42%
$73,265 $2,327
Aug 28, 2 AM $0.0000738
-0.07%
$73,771 $2,313
Aug 27, 6 PM $0.0000741
+0.00%
$74,124 $3,128
Aug 27, 5 PM $0.0000751
+0.00%
$75,104 $3,090
Aug 27, 4 PM $0.0000742
-8.45%
$74,178 $2,995
Aug 27, 8 AM $0.0000879
+0.00%
$87,926 $1,201
Aug 26, 6 PM $0.0000816
+0.00%
$81,580 $420
Aug 26, 5 PM $0.0000882
+0.00%
$88,177 $401
Aug 26, 3 PM $0.0000872
+0.00%
$87,199 $411
Aug 26, 11 AM $0.0000894
-0.96%
$89,409 $235
Aug 26, 10 AM $0.0000905
+0.00%
$90,514 $190
Aug 26, 5 AM $0.0000885
+0.00%
$88,522 $10
Aug 25, 7 PM $0.0000899
+0.12%
$89,841 $1,186
Aug 25, 1 AM $0.0000929
+0.92%
$92,898 $3,551
Aug 24, 9 PM $0.0000876
+0.00%
$87,566 $3,404
Aug 24, 3 PM $0.0000982
+2.84%
$98,138 $2,181
Aug 24, 2 PM $0.0000951
+1.02%
$95,050 $1,756
Aug 24, 1 PM $0.0000936
+0.00%
$93,596 $509
Aug 24, 5 AM $0.0000845
+4.70%
$84,535 $486
Aug 22, 8 AM $0.0000742
+0.00%
$74,197 $116
Aug 22, 6 AM $0.0000743
+0.00%
$74,317 $123
Aug 22, 5 AM $0.0000784
+0.00%
$78,371 $117
Aug 22, 4 AM $0.0000791
+0.00%
$79,129 $90
Aug 22, 1 AM $0.0000735
+0.00%
$73,457 $87
Aug 21, 10 AM $0.0000722
+0.00%
$72,212 $0.1