Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.000122
-1.77%
$121,502 $978
Mar 23, 2026 $0.000121
+3.77%
$121,387 $491
Mar 4, 2026 $0.000155
+7.62%
$-- $787
Feb 28, 2026 $0.000137
+0.00%
$-- $65
Feb 26, 2026 $0.000146
+3.91%
$146,206 $1,476
Feb 25, 2026 $0.000144
-8.03%
$143,483 $3,395
Feb 24, 2026 $0.000155
+1.03%
$154,576 $1,868
Feb 19, 2026 $0.000175
+2.11%
$174,953 $305
Feb 18, 2026 $0.000213
+0.00%
$-- $203
Feb 4, 2026 $0.000245
+1.01%
$-- $2,230
Feb 3, 2026 $0.000243
-9.56%
$242,563 $3,244
Feb 2, 2026 $0.000268
-0.37%
$268,221 $14,906
Feb 1, 2026 $0.000276
+0.00%
$276,143 $1,803
Jan 31, 2026 $0.000303
+0.12%
$-- $2,229
Jan 30, 2026 $0.000302
+29.62%
$301,808 $8,688
Jan 29, 2026 $0.000232
-16.73%
$232,221 $5,947
Jan 28, 2026 $0.00028
-5.14%
$279,578 $3,761
Jan 27, 2026 $0.000296
-4.84%
$-- $1,803
Jan 26, 2026 $0.000311
-17.04%
$311,373 $10,073
Jan 25, 2026 $0.000377
-20.60%
$376,582 $6,912
Jan 24, 2026 $0.000533
-0.11%
$-- $331
Jan 23, 2026 $0.000534
+5.87%
$533,670 $2,951
Jan 22, 2026 $0.000584
+52.02%
$584,050 $54,093
Jan 21, 2026 $0.000292
-3.50%
$291,622 $2,741
Jan 20, 2026 $0.000303
+44.86%
$302,985 $13,286
Jan 19, 2026 $0.000209
+35.59%
$209,060 $9,275
Jan 18, 2026 $0.000157
-9.85%
$156,787 $96,022
Jan 2, 2026 $0.000264
+0.52%
$-- $251
Jan 1, 2026 $0.000262
+1.34%
$261,942 $2,844
Dec 31, 2025 $0.000258
-0.08%
$257,617 $10,774
Dec 30, 2025 $0.000257
+0.70%
$257,161 $3,981
Dec 29, 2025 $0.000245
+1.66%
$-- $1,922
Dec 28, 2025 $0.000238
-0.53%
$239,143 $2,482
Dec 27, 2025 $0.000241
+1.93%
$239,192 $3,217
Dec 19, 2025 $0.000299
+5.50%
$299,084 $1,386
Dec 18, 2025 $0.00028
-12.40%
$283,190 $4,441
Dec 17, 2025 $0.000321
-5.17%
$321,228 $4,160
Dec 16, 2025 $0.000336
+0.15%
$336,514 $2,257
Dec 15, 2025 $0.000305
-2.95%
$305,412 $2,432
Dec 14, 2025 $0.000314
+6.74%
$314,439 $28,697
Dec 13, 2025 $0.000317
+0.60%
$-- $1,148
Dec 12, 2025 $0.000316
-4.58%
$315,483 $5,561
Dec 11, 2025 $0.000332
-2.13%
$331,770 $11,742
Dec 5, 2025 $0.000277
-3.36%
$277,017 $453
Dec 4, 2025 $0.000287
+0.00%
$287,184 $10,989
Dec 3, 2025 $0.000296
+0.00%
$295,935 $3,295
Nov 28, 2025 $0.000305
-0.16%
$-- $755
Nov 27, 2025 $0.000308
+14.23%
$305,108 $10,940
Nov 26, 2025 $0.000273
-5.34%
$269,842 $17,478
Download