DUNA AI Historical Data

DUNA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000282
-0.04%
$ 281,797 $ 11,378
Dec 5, 10 AM $ 0.00028
-0.31%
$ 279,467 $ 11,342
Dec 5, 9 AM $ 0.000283
-0.23%
$ 283,129 $ 11,481
Dec 5, 8 AM $ 0.000286
-0.40%
$ 286,266 $ 11,628
Dec 5, 7 AM $ 0.000285
+0.19%
$ 284,532 $ 11,489
Dec 5, 6 AM $ 0.000283
-0.09%
$ 282,817 $ 11,452
Dec 5, 5 AM $ 0.000284
-0.20%
$ 283,673 $ 11,500
Dec 5, 4 AM $ 0.000284
-0.33%
$ 283,957 $ 11,527
Dec 5, 3 AM $ 0.000286
+0.05%
$ 286,389 $ 11,581
Dec 5, 2 AM $ 0.000287
-0.01%
$ 286,562 $ 11,595
Dec 5, 1 AM $ 0.000285
+0.00%
$ 285,440 $ 11,548
Dec 5, 12 AM $ 0.000285
-0.62%
$ 284,862 $ 11,602
Dec 4, 11 PM $ 0.000287
+0.00%
$ 287,184 $ 10,989
Dec 3, 7 PM $ 0.000296
+0.00%
$ 295,935 $ 3,295
Download