DUNA AI Historical Data

DUNA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000315
-0.10%
$ 314,896 $ 5,192
Dec 13, 1 AM $ 0.000315
+0.07%
$ 315,004 $ 5,185
Dec 13, 12 AM $ 0.000315
-0.18%
$ 314,721 $ 5,188
Dec 12, 11 PM $ 0.000316
-0.66%
$ 315,483 $ 5,561
Dec 12, 10 PM $ 0.000316
+0.26%
$ 316,070 $ 5,525
Dec 12, 9 PM $ 0.000315
+0.05%
$ 315,079 $ 5,518
Dec 12, 8 PM $ 0.000314
-0.55%
$ 314,438 $ 5,564
Dec 12, 7 PM $ 0.000318
+0.36%
$ 318,280 $ 5,626
Dec 12, 6 PM $ 0.000318
-0.12%
$ 317,549 $ 5,516
Dec 12, 5 PM $ 0.000319
+0.95%
$ 319,181 $ 5,485
Dec 12, 4 PM $ 0.000319
-1.40%
$ 318,597 $ 5,094
Dec 12, 3 PM $ 0.000329
-0.02%
$ 329,352 $ 5,470
Dec 12, 2 PM $ 0.00033
-0.03%
$ 330,427 $ 8,540
Dec 12, 1 PM $ 0.000332
+0.41%
$ 331,909 $ 8,492
Dec 12, 12 PM $ 0.00033
+0.15%
$ 330,002 $ 8,465
Dec 12, 11 AM $ 0.00033
+0.36%
$ 329,669 $ 8,439
Dec 12, 10 AM $ 0.000342
+0.03%
$ 342,159 $ 9,195
Dec 12, 9 AM $ 0.000343
-0.25%
$ 342,523 $ 4,878
Dec 12, 8 AM $ 0.000346
+0.15%
$ 346,138 $ 4,914
Dec 12, 7 AM $ 0.000346
+0.34%
$ 345,874 $ 12,664
Dec 12, 6 AM $ 0.000345
+2.12%
$ 344,917 $ 12,431
Dec 12, 5 AM $ 0.000339
+0.31%
$ 338,545 $ 12,340
Dec 12, 4 AM $ 0.000338
+0.16%
$ 337,976 $ 12,331
Dec 12, 3 AM $ 0.000339
+0.05%
$ 338,712 $ 12,371
Dec 12, 2 AM $ 0.000337
-0.13%
$ 337,296 $ 12,341
Dec 12, 1 AM $ 0.000335
-1.03%
$ 335,353 $ 12,382
Dec 12, 12 AM $ 0.000337
+1.84%
$ 336,715 $ 12,082
Dec 11, 11 PM $ 0.000332
+0.26%
$ 331,770 $ 11,742
Dec 11, 10 PM $ 0.000331
+0.01%
$ 331,306 $ 11,454
Dec 11, 9 PM $ 0.000329
+1.38%
$ 329,460 $ 11,236
Dec 11, 8 PM $ 0.000324
-0.46%
$ 323,750 $ 11,515
Dec 11, 7 PM $ 0.000324
+0.35%
$ 324,162 $ 11,656
Dec 11, 6 PM $ 0.000319
+0.40%
$ 318,778 $ 11,457
Dec 11, 5 PM $ 0.000317
+0.72%
$ 316,498 $ 11,309
Dec 11, 4 PM $ 0.000316
-1.52%
$ 316,262 $ 11,558
Dec 11, 2 PM $ 0.00034
+0.02%
$ 340,166 $ 8,687
Dec 11, 1 PM $ 0.000341
+0.14%
$ 340,465 $ 8,685
Dec 11, 12 PM $ 0.000339
+0.04%
$ 339,338 $ 8,664
Dec 11, 11 AM $ 0.000339
-0.05%
$ 338,824 $ 8,659
Dec 5, 10 PM $ 0.000277
+0.00%
$ 277,017 $ 453
Dec 5, 9 PM $ 0.000276
-0.53%
$ 276,319 $ 455
Dec 5, 8 PM $ 0.000278
+0.18%
$ 277,659 $ 10,742
Dec 5, 7 PM $ 0.000274
-0.06%
$ 273,940 $ 10,953
Dec 5, 6 PM $ 0.000274
+0.47%
$ 274,176 $ 10,797
Dec 5, 5 PM $ 0.000274
-1.03%
$ 273,810 $ 10,946
Dec 5, 4 PM $ 0.00028
-0.71%
$ 279,832 $ 11,150
Dec 5, 3 PM $ 0.00028
-0.30%
$ 280,383 $ 11,127
Dec 5, 2 PM $ 0.000282
-0.32%
$ 282,337 $ 11,326
Dec 5, 1 PM $ 0.000281
-0.11%
$ 281,075 $ 11,251
Dec 5, 12 PM $ 0.000282
-0.37%
$ 281,862 $ 11,418