DUNA AI Historical Data

DUNA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000323
-0.59%
$ 323,009 $ 3,921
Dec 18, 2 AM $ 0.000325
-0.72%
$ 324,703 $ 4,620
Dec 18, 1 AM $ 0.000326
+0.88%
$ 326,312 $ 4,534
Dec 18, 12 AM $ 0.000322
+0.77%
$ 322,375 $ 4,304
Dec 17, 11 PM $ 0.000321
+0.43%
$ 321,228 $ 4,128
Dec 17, 10 PM $ 0.000321
-0.50%
$ 320,766 $ 4,160
Dec 17, 9 PM $ 0.000322
-0.55%
$ 322,013 $ 3,929
Dec 17, 8 PM $ 0.000322
+0.00%
$ 321,826 $ 4,044
Dec 17, 3 PM $ 0.000339
+0.00%
$ 339,170 $ 2,682
Dec 17, 7 AM $ 0.000338
+0.00%
$ 338,255 $ 2,869
Dec 16, 11 PM $ 0.000337
+0.00%
$ 336,514 $ 2,264
Dec 16, 10 PM $ 0.000336
+0.29%
$ 336,009 $ 2,257
Dec 16, 9 PM $ 0.000336
+0.60%
$ 336,117 $ 3,668
Dec 16, 8 PM $ 0.000334
+0.55%
$ 333,870 $ 3,646
Dec 16, 7 PM $ 0.000335
+0.23%
$ 334,840 $ 3,668
Dec 16, 6 PM $ 0.000334
-0.15%
$ 334,310 $ 3,676
Dec 16, 5 PM $ 0.000336
+0.00%
$ 335,506 $ 3,485
Dec 15, 6 PM $ 0.000305
-0.87%
$ 305,412 $ 2,432
Dec 15, 5 PM $ 0.000308
+0.39%
$ 307,687 $ 2,488
Dec 15, 4 PM $ 0.000307
-0.73%
$ 307,360 $ 3,093
Dec 15, 3 PM $ 0.000317
-1.95%
$ 316,474 $ 3,225
Dec 15, 2 PM $ 0.000322
+0.16%
$ 322,100 $ 3,213
Dec 15, 1 PM $ 0.000322
+0.29%
$ 321,890 $ 13,337
Dec 15, 12 PM $ 0.00032
-0.53%
$ 320,190 $ 13,930
Dec 15, 11 AM $ 0.000322
+0.00%
$ 321,480 $ 26,125
Dec 15, 10 AM $ 0.000323
+0.26%
$ 322,670 $ 27,197
Dec 15, 9 AM $ 0.000322
-0.23%
$ 321,999 $ 27,180
Dec 15, 8 AM $ 0.000322
+0.18%
$ 321,974 $ 27,085
Dec 15, 7 AM $ 0.000323
+0.70%
$ 323,414 $ 28,673
Dec 15, 6 AM $ 0.000321
+0.04%
$ 321,220 $ 28,660
Dec 15, 5 AM $ 0.000321
+0.24%
$ 320,864 $ 28,553
Dec 15, 4 AM $ 0.00032
-0.38%
$ 319,897 $ 29,448
Dec 15, 3 AM $ 0.000321
-0.68%
$ 321,288 $ 29,665
Dec 15, 2 AM $ 0.000319
+0.73%
$ 318,882 $ 29,032
Dec 15, 1 AM $ 0.000316
-0.01%
$ 316,320 $ 28,865
Dec 15, 12 AM $ 0.000315
+0.04%
$ 314,808 $ 28,901
Dec 14, 11 PM $ 0.000314
-0.05%
$ 314,439 $ 28,766
Dec 14, 10 PM $ 0.000314
-0.15%
$ 314,397 $ 28,697
Dec 14, 9 PM $ 0.000315
+0.10%
$ 315,175 $ 28,856
Dec 14, 2 PM $ 0.000362
+0.00%
$ 361,844 $ 27,302
Dec 14, 1 PM $ 0.000326
+0.22%
$ 325,634 $ 16,987
Dec 14, 12 PM $ 0.000295
+0.11%
$ 294,869 $ 14,987
Dec 13, 10 AM $ 0.000317
+0.35%
$ 317,166 $ 1,148
Dec 13, 9 AM $ 0.000317
+0.30%
$ 317,232 $ 5,125
Dec 13, 8 AM $ 0.000316
+0.02%
$ 316,017 $ 5,120
Dec 13, 7 AM $ 0.000316
+0.15%
$ 315,503 $ 5,099
Dec 13, 6 AM $ 0.000315
-0.09%
$ 315,278 $ 5,115
Dec 13, 5 AM $ 0.000316
+0.11%
$ 315,632 $ 5,186
Dec 13, 4 AM $ 0.000316
+0.04%
$ 315,832 $ 5,200
Dec 13, 3 AM $ 0.000315
-0.18%
$ 315,075 $ 5,199