DUNA AI Historical Data

DUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000405
+5.58%
$ 405,203 $ 11,965
Jan 22, 3 AM $ 0.000383
-0.17%
$ 382,490 $ 10,424
Jan 22, 2 AM $ 0.000385
+0.11%
$ 384,609 $ 10,452
Jan 21, 7 PM $ 0.000292
+0.00%
$ 291,622 $ 2,741
Jan 21, 6 PM $ 0.00029
-0.32%
$ 290,034 $ 2,744
Jan 21, 5 PM $ 0.000288
-0.87%
$ 287,645 $ 8,854
Jan 21, 4 PM $ 0.000294
-1.16%
$ 294,414 $ 9,070
Jan 21, 3 PM $ 0.000297
+0.23%
$ 297,398 $ 14,604
Jan 21, 2 PM $ 0.000296
+1.26%
$ 296,002 $ 14,241
Jan 21, 1 PM $ 0.000293
-0.26%
$ 292,611 $ 14,272
Jan 21, 12 PM $ 0.000294
-0.21%
$ 293,938 $ 14,184
Jan 21, 11 AM $ 0.000297
-0.07%
$ 297,056 $ 14,316
Jan 21, 10 AM $ 0.000301
+0.22%
$ 300,498 $ 14,436
Jan 21, 9 AM $ 0.000301
+0.37%
$ 300,772 $ 14,045
Jan 21, 8 AM $ 0.000301
+0.00%
$ 300,798 $ 14,032
Jan 21, 7 AM $ 0.000303
-0.45%
$ 302,511 $ 14,213
Jan 21, 6 AM $ 0.000307
+0.46%
$ 306,931 $ 14,275
Jan 21, 5 AM $ 0.000308
-0.43%
$ 307,857 $ 13,823
Jan 21, 4 AM $ 0.00031
+0.13%
$ 309,807 $ 13,468
Jan 21, 3 AM $ 0.000309
+0.23%
$ 308,849 $ 13,731
Jan 21, 2 AM $ 0.000309
+0.19%
$ 309,414 $ 13,763
Jan 21, 1 AM $ 0.000306
+0.09%
$ 306,275 $ 13,638
Jan 21, 12 AM $ 0.000303
+0.22%
$ 302,854 $ 13,238
Jan 20, 11 PM $ 0.000303
-0.05%
$ 302,985 $ 13,286
Jan 20, 10 PM $ 0.000305
+0.00%
$ 305,436 $ 10,833
Jan 20, 4 PM $ 0.000198
+0.00%
$ 197,934 $ 4,672
Jan 20, 3 PM $ 0.0002
-0.48%
$ 200,166 $ 1,354
Jan 20, 2 PM $ 0.000201
-0.01%
$ 200,689 $ 8,015
Jan 20, 1 PM $ 0.000201
-0.03%
$ 200,785 $ 8,223
Jan 20, 12 PM $ 0.0002
+0.17%
$ 200,456 $ 8,216
Jan 20, 11 AM $ 0.0002
-0.05%
$ 200,155 $ 8,229
Jan 20, 10 AM $ 0.0002
+0.06%
$ 200,320 $ 8,227
Jan 20, 9 AM $ 0.0002
+0.11%
$ 200,310 $ 8,223
Jan 20, 8 AM $ 0.000202
-0.80%
$ 202,374 $ 8,934
Jan 20, 7 AM $ 0.000205
+0.05%
$ 205,321 $ 9,083
Jan 20, 6 AM $ 0.000206
-0.91%
$ 205,969 $ 9,198
Jan 20, 5 AM $ 0.000207
-0.24%
$ 206,644 $ 9,165
Jan 20, 4 AM $ 0.000209
-0.60%
$ 209,065 $ 9,289
Jan 20, 3 AM $ 0.000209
-0.27%
$ 209,434 $ 8,970
Jan 20, 2 AM $ 0.000209
-0.36%
$ 209,264 $ 9,182
Jan 20, 1 AM $ 0.00021
+0.23%
$ 210,116 $ 9,176
Jan 20, 12 AM $ 0.000209
-0.10%
$ 208,950 $ 9,273
Jan 19, 11 PM $ 0.000209
-0.12%
$ 209,060 $ 9,275
Jan 19, 10 PM $ 0.00021
-0.15%
$ 210,110 $ 9,325
Jan 19, 9 PM $ 0.000211
+0.00%
$ 210,768 $ 7,868
Jan 19, 2 PM $ 0.00015
-0.26%
$ 149,510 $ 1,756
Jan 19, 1 PM $ 0.00015
-0.01%
$ 149,853 $ 7,286
Jan 19, 12 PM $ 0.00015
-0.42%
$ 149,715 $ 7,308
Jan 19, 11 AM $ 0.00015
+0.15%
$ 150,066 $ 7,394
Jan 19, 10 AM $ 0.00015
+0.06%
$ 149,926 $ 9,140