DUNA AI Historical Data

DUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000473
+0.00%
$ 472,968 $ 7,858
Jan 25, 1 PM $ 0.000474
+0.08%
$ 473,697 $ 4,536
Jan 25, 12 PM $ 0.000472
+0.02%
$ 472,292 $ 4,525
Jan 25, 11 AM $ 0.000473
-0.03%
$ 473,392 $ 4,539
Jan 25, 10 AM $ 0.000474
-0.68%
$ 473,945 $ 4,574
Jan 25, 9 AM $ 0.000477
-0.06%
$ 476,534 $ 4,128
Jan 25, 8 AM $ 0.000479
+0.03%
$ 478,775 $ 4,190
Jan 25, 7 AM $ 0.000479
-0.04%
$ 478,951 $ 4,067
Jan 25, 6 AM $ 0.000478
-0.36%
$ 478,433 $ 4,034
Jan 25, 5 AM $ 0.000476
-0.29%
$ 476,058 $ 4,085
Jan 25, 4 AM $ 0.000473
+0.00%
$ 473,191 $ 3,801
Jan 25, 3 AM $ 0.000474
-0.05%
$ 474,013 $ 3,755
Jan 24, 6 AM $ 0.000533
-0.09%
$ 532,932 $ 331
Jan 24, 5 AM $ 0.000534
+0.06%
$ 533,895 $ 3,016
Jan 24, 4 AM $ 0.000535
-0.05%
$ 534,469 $ 3,022
Jan 24, 3 AM $ 0.000535
+0.07%
$ 534,614 $ 2,939
Jan 24, 2 AM $ 0.000534
-0.03%
$ 533,710 $ 2,937
Jan 24, 1 AM $ 0.000534
-0.03%
$ 533,878 $ 2,897
Jan 24, 12 AM $ 0.000534
+0.10%
$ 534,006 $ 2,894
Jan 23, 11 PM $ 0.000534
-0.10%
$ 533,670 $ 2,951
Jan 23, 10 PM $ 0.000534
+0.28%
$ 534,317 $ 2,959
Jan 23, 9 PM $ 0.000534
+0.40%
$ 533,893 $ 2,979
Jan 23, 8 PM $ 0.000537
+0.02%
$ 536,557 $ 7,608
Jan 23, 7 PM $ 0.00054
-0.08%
$ 539,931 $ 7,775
Jan 23, 6 PM $ 0.00054
+0.00%
$ 540,292 $ 7,880
Jan 23, 5 PM $ 0.000539
+0.09%
$ 539,304 $ 7,881
Jan 23, 4 PM $ 0.000539
+0.59%
$ 539,427 $ 7,966
Jan 23, 3 PM $ 0.000532
+0.38%
$ 531,916 $ 12,430
Jan 23, 2 PM $ 0.000535
+0.00%
$ 534,451 $ 13,692
Jan 23, 1 PM $ 0.000535
-0.01%
$ 535,434 $ 16,174
Jan 23, 12 PM $ 0.000536
+0.36%
$ 536,084 $ 16,547
Jan 23, 11 AM $ 0.000534
+0.12%
$ 533,782 $ 16,963
Jan 23, 10 AM $ 0.000533
+0.26%
$ 533,430 $ 20,488
Jan 23, 9 AM $ 0.000533
+0.10%
$ 532,802 $ 26,282
Jan 23, 8 AM $ 0.000535
-0.27%
$ 534,611 $ 26,546
Jan 23, 7 AM $ 0.000536
-0.51%
$ 536,335 $ 28,293
Jan 23, 6 AM $ 0.000547
+8.77%
$ 547,426 $ 27,950
Jan 23, 5 AM $ 0.000504
-0.29%
$ 504,363 $ 35,053
Jan 23, 4 AM $ 0.000505
+0.11%
$ 504,630 $ 35,286
Jan 22, 9 PM $ 0.000584
+0.00%
$ 584,050 $ 54,093
Jan 22, 8 PM $ 0.000584
-0.44%
$ 583,881 $ 50,353
Jan 22, 7 PM $ 0.000583
+0.23%
$ 582,664 $ 49,812
Jan 22, 6 PM $ 0.000587
-0.07%
$ 587,185 $ 50,281
Jan 22, 5 PM $ 0.000584
+0.20%
$ 584,053 $ 49,924
Jan 22, 4 PM $ 0.000585
-0.19%
$ 585,051 $ 50,199
Jan 22, 3 PM $ 0.000525
+1.29%
$ 525,092 $ 42,964
Jan 22, 2 PM $ 0.000527
-1.99%
$ 526,803 $ 40,557
Jan 22, 1 PM $ 0.000567
+0.61%
$ 566,460 $ 41,507
Jan 22, 12 PM $ 0.000563
+0.00%
$ 563,433 $ 32,487
Jan 22, 5 AM $ 0.000411
+1.29%
$ 410,924 $ 12,254