Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000478
-10.53%
$-- $669
Sep 14 $0.0000492
+3.02%
$-- $332
Sep 7 $0.0000472
-5.88%
$46,392 $529
Aug 31 $0.0000506
-27.86%
$-- $4,272
Aug 24 $0.0000708
-12.32%
$-- $6,319
Aug 17 $0.0000742
+11.67%
$-- $117
Jun 1 $0.00007
-19.23%
$-- $139
May 18 $0.0000897
+2.14%
$-- $116
May 11 $0.0000896
-16.28%
$89,201 $140
Apr 27 $0.0000907
+2.02%
$-- $0
Mar 30 $0.000102
-1.09%
$-- $764
Mar 23 $0.0000994
-15.01%
$-- $1,517
Mar 2 $0.000155
+7.62%
$-- $787
Feb 23 $0.000137
-10.36%
$-- $6,804
Feb 16 $0.000175
-17.94%
$-- $508
Feb 2 $0.000245
-8.84%
$-- $20,380
Jan 26 $0.000303
-19.31%
$276,143 $32,502
Jan 19 $0.000533
+245.64%
$376,582 $82,678
Dec 29 $0.000264
+9.29%
$-- $19,772
Dec 22 $0.000241
+1.93%
$239,143 $3,217
Dec 15 $0.000299
-4.96%
$-- $14,676
Dec 8 $0.000317
-6.44%
$314,439 $18,451
Dec 1 $0.000277
-6.39%
$-- $14,736
Nov 24 $0.000305
+5.59%
$-- $29,173
Download