Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.000046
+0.00%
$45,957 $2
Sep 29, 11 AM $0.0000461
+0.00%
$46,092 $35
Sep 29, 9 AM $0.0000465
+0.00%
$46,491 $2
Sep 28, 3 PM $0.0000457
+0.00%
$45,675 $0
Sep 28, 11 AM $0.000046
+0.00%
$46,028 $126
Sep 27, 1 PM $0.0000478
+0.00%
$-- $133
Sep 27, 11 AM $0.0000487
+0.00%
$48,740 $0.1
Sep 26, 5 AM $0.0000474
+0.00%
$47,437 $394
Sep 25, 9 PM $0.0000476
-0.01%
$47,565 $396
Sep 25, 9 AM $0.0000486
+0.00%
$48,556 $25
Sep 25, 4 AM $0.0000478
+0.00%
$47,833 $185
Sep 24, 8 PM $0.0000479
+0.00%
$47,923 $922
Sep 24, 4 PM $0.0000481
+0.00%
$48,088 $892
Sep 24, 3 PM $0.0000473
+0.00%
$47,296 $884
Sep 24, 1 PM $0.000047
+0.00%
$46,972 $921
Sep 24, 6 AM $0.0000473
-1.72%
$47,333 $901
Sep 23, 9 PM $0.0000485
+0.00%
$48,503 $651
Sep 21, 7 PM $0.0000535
+0.00%
$53,442 $0
Sep 20, 7 AM $0.0000492
+0.00%
$49,230 $261
Sep 20, 6 AM $0.0000491
+0.00%
$49,131 $261
Sep 20, 12 AM $0.0000503
+0.00%
$50,281 $272
Sep 19, 7 PM $0.0000503
+0.00%
$50,315 $269
Sep 19, 3 PM $0.0000506
+0.00%
$50,629 $271
Sep 19, 9 AM $0.0000509
-2.68%
$50,890 $278
Sep 19, 5 AM $0.0000525
+0.00%
$52,467 $11
Sep 19, 4 AM $0.0000527
+0.00%
$52,678 $7
Sep 15, 7 AM $0.000047
+0.03%
$46,951 $23
Sep 15, 6 AM $0.000047
+0.00%
$46,943 $18
Sep 14, 8 PM $0.0000487
-0.08%
$48,682 $16
Sep 14, 7 PM $0.000048
-0.13%
$47,983 $6
Sep 14, 6 PM $0.0000483
+0.00%
$48,258 $0
Sep 14, 4 PM $0.0000478
+0.00%
$47,785 $2
Sep 13, 11 PM $0.0000464
+0.00%
$46,392 $2
Sep 13, 5 PM $0.000047
+0.00%
$46,991 $11
Sep 13, 1 AM $0.0000475
+0.00%
$47,496 $34
Sep 12, 9 PM $0.0000472
-0.01%
$47,234 $33
Sep 12, 8 PM $0.0000472
+0.00%
$47,203 $28
Sep 12, 4 PM $0.0000475
+0.00%
$47,463 $21
Sep 12, 1 PM $0.0000475
+0.00%
$47,541 $19
Sep 12, 11 AM $0.0000475
-0.02%
$47,512 $17
Sep 12, 10 AM $0.0000475
+0.00%
$47,474 $9
Sep 12, 9 AM $0.0000474
+0.01%
$47,385 $6
Sep 12, 8 AM $0.0000474
+0.00%
$47,355 $0.1
Sep 11, 2 PM $0.000049
+0.00%
$48,967 $32
Sep 11, 4 AM $0.0000464
+0.00%
$46,419 $75
Sep 10, 7 PM $0.0000466
+0.00%
$46,600 $47
Sep 10, 6 AM $0.0000473
+0.00%
$47,252 $0
Sep 9, 6 PM $0.0000481
+0.00%
$48,101 $409
Sep 9, 8 AM $0.0000486
+0.00%
$48,638 $404
Sep 9, 4 AM $0.0000484
+0.00%
$48,374 $410
Download