Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000709
-0.17%
$-- $137,949
Yesterday $0.000695
-5.79%
$-- $141,264
Sep 21, 2026 $0.000726
+4.82%
$-- $195,125
Sep 20, 2026 $0.000729
-14.64%
$-- $278,384
Sep 19, 2026 $0.000832
-4.35%
$-- $236,655
Sep 18, 2026 $0.000869
+5.86%
$-- $166,715
Sep 17, 2026 $0.000821
-23.61%
$-- $158,309
Sep 16, 2026 $0.00107
+39.71%
$-- $197,653
Sep 15, 2026 $0.000768
-21.51%
$-- $358,726
Sep 14, 2026 $0.000979
-28.79%
$-- $316,283
Sep 13, 2026 $0.00137
-22.72%
$-- $281,494
Sep 12, 2026 $0.00178
-19.76%
$-- $323,856
Sep 11, 2026 $0.00222
-22.10%
$-- $651,089
Sep 10, 2026 $0.00284
-5.01%
$-- $773,851
Sep 9, 2026 $0.003
+38.50%
$-- $2.23 million
Sep 8, 2026 $0.00216
-62.93%
$-- $1.23 million
Sep 7, 2026 $0.00583
-52.77%
$-- $2.03 million
Sep 6, 2026 $0.0123
+10.28%
$-- $5.31 million
Sep 5, 2026 $0.0111
+27.68%
$-- $5.6 million
Sep 4, 2026 $0.00872
+1.96K%
$-- $6.58 million
Download