Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $0.000691
-0.09%
$-- $136,825
1:38 AM $0.000692
+0.10%
$-- $136,864
1:37 AM $0.00069
-0.09%
$-- $136,826
1:36 AM $0.000691
+0.10%
$-- $136,807
1:35 AM $0.000691
-0.01%
$-- $136,846
1:34 AM $0.000692
-0.20%
$-- $136,843
1:33 AM $0.000697
-0.75%
$-- $136,805
1:32 AM $0.000708
-0.24%
$-- $136,781
1:31 AM $0.000709
-0.21%
$-- $136,948
1:30 AM $0.00071
-0.06%
$-- $136,948
1:29 AM $0.00071
+0.11%
$-- $136,962
1:28 AM $0.000709
-0.09%
$-- $136,990
1:27 AM $0.000709
-0.10%
$-- $137,053
1:26 AM $0.00071
-0.02%
$-- $137,065
1:25 AM $0.00071
-0.03%
$-- $137,043
1:24 AM $0.00071
+0.29%
$-- $137,009
1:23 AM $0.000708
-0.02%
$-- $136,960
1:22 AM $0.000709
+0.02%
$-- $136,893
1:21 AM $0.000709
+0.00%
$-- $136,896
1:20 AM $0.000708
-0.02%
$-- $136,925
1:19 AM $0.000708
-0.03%
$-- $136,922
1:18 AM $0.000708
-0.04%
$-- $136,946
1:17 AM $0.000708
-0.12%
$-- $137,032
1:16 AM $0.000709
+0.32%
$-- $137,052
1:15 AM $0.000707
-0.45%
$-- $137,059
1:14 AM $0.00071
+0.14%
$-- $137,003
1:13 AM $0.000709
-0.02%
$-- $136,965
1:12 AM $0.00071
+0.02%
$-- $136,958
1:11 AM $0.000709
-0.03%
$-- $136,961
1:10 AM $0.000709
-0.05%
$-- $136,994
1:09 AM $0.000709
+0.08%
$-- $137,565
1:08 AM $0.000708
-0.04%
$-- $137,564
1:07 AM $0.000709
-0.03%
$-- $137,962
1:06 AM $0.000709
-0.17%
$-- $137,949
1:05 AM $0.00071
+0.05%
$-- $137,948
1:04 AM $0.000709
+0.02%
$-- $137,890
1:03 AM $0.000709
-0.09%
$-- $137,846
1:02 AM $0.00071
+0.00%
$-- $137,739
1:01 AM $0.000707
+0.06%
$-- $137,731
1:00 AM $0.000711
+0.12%
$-- $137,793
12:59 AM $0.00071
-0.11%
$-- $137,889
12:58 AM $0.000711
+0.40%
$-- $137,885
12:57 AM $0.000708
+0.04%
$-- $137,996
12:56 AM $0.000708
+0.14%
$-- $138,016
12:55 AM $0.000707
-0.03%
$-- $138,045
12:54 AM $0.000705
+0.65%
$-- $138,140
12:53 AM $0.000696
+0.60%
$-- $138,083
12:52 AM $0.000694
-0.63%
$-- $138,031
12:51 AM $0.000698
+0.50%
$-- $139,587
12:50 AM $0.000694
-0.12%
$-- $139,710