Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.00226
+19.49%
$-- $1.32 million
Sep 8, 3 PM $0.00186
-4.45%
$-- $1.17 million
Sep 8, 2 PM $0.00195
-9.53%
$-- $1.24 million
Sep 8, 1 PM $0.00215
-11.34%
$-- $1.33 million
Sep 8, 12 PM $0.00243
-1.09%
$-- $1.46 million
Sep 8, 11 AM $0.00247
+4.73%
$-- $1.51 million
Sep 8, 10 AM $0.00237
-24.06%
$-- $1.45 million
Sep 8, 9 AM $0.00312
+1.51%
$-- $1.7 million
Sep 8, 8 AM $0.00307
-6.85%
$-- $1.69 million
Sep 8, 7 AM $0.0033
+7.63%
$-- $1.8 million
Sep 8, 6 AM $0.00309
+20.76%
$-- $1.66 million
Sep 8, 5 AM $0.00257
-15.38%
$-- $1.43 million
Sep 8, 4 AM $0.00303
+17.21%
$-- $1.56 million
Sep 8, 3 AM $0.00262
-44.20%
$-- $1.31 million
Sep 8, 2 AM $0.00469
-16.18%
$-- $1.82 million
Sep 8, 1 AM $0.00561
+21.00%
$-- $2.1 million
Sep 8, 12 AM $0.00462
-20.67%
$-- $1.75 million
Sep 7, 11 PM $0.00583
-8.67%
$-- $2.03 million
Sep 7, 10 PM $0.00638
+0.08%
$-- $2.11 million
Sep 7, 9 PM $0.00637
-16.69%
$-- $2.08 million
Sep 7, 8 PM $0.00765
+3.16%
$-- $2.44 million
Sep 7, 7 PM $0.00741
+7.20%
$-- $2.55 million
Sep 7, 6 PM $0.00696
-13.39%
$-- $2.56 million
Sep 7, 5 PM $0.00804
+1.40%
$-- $3.07 million
Sep 7, 4 PM $0.00796
-5.38%
$-- $3.1 million
Sep 7, 3 PM $0.00842
+6.66%
$-- $3.32 million
Sep 7, 2 PM $0.0079
-2.59%
$-- $3.04 million
Sep 7, 1 PM $0.00811
-17.46%
$-- $3.17 million
Sep 7, 12 PM $0.00982
-9.02%
$-- $3.63 million
Sep 7, 11 AM $0.0108
-7.92%
$-- $4.03 million
Sep 7, 10 AM $0.0117
-8.01%
$-- $4.53 million
Sep 7, 9 AM $0.0127
+3.30%
$-- $4.92 million
Sep 7, 8 AM $0.0123
-4.46%
$-- $4.84 million
Sep 7, 7 AM $0.0129
-7.85%
$-- $5.03 million
Sep 7, 6 AM $0.014
+10.44%
$-- $5.62 million
Sep 7, 5 AM $0.0127
-6.65%
$-- $5.36 million
Sep 7, 4 AM $0.0136
+6.68%
$-- $6.05 million
Sep 7, 3 AM $0.0127
+13.18%
$-- $5.7 million
Sep 7, 2 AM $0.0113
-11.50%
$-- $5.23 million
Sep 7, 1 AM $0.0127
+9.78%
$-- $5.89 million
Sep 7, 12 AM $0.0116
-6.04%
$-- $4.92 million
Sep 6, 11 PM $0.0123
-8.37%
$-- $5.31 million
Sep 6, 10 PM $0.0135
+17.84%
$-- $6.02 million
Sep 6, 9 PM $0.0114
+2.40%
$-- $5.07 million
Sep 6, 8 PM $0.0112
-14.08%
$-- $4.84 million
Sep 6, 7 PM $0.013
-5.03%
$-- $5.47 million
Sep 6, 6 PM $0.0137
+0.81%
$-- $5.51 million
Sep 6, 5 PM $0.0136
+20.29%
$-- $5.31 million
Sep 6, 4 PM $0.0113
-6.62%
$-- $4.72 million
Sep 6, 3 PM $0.0121
+5.02%
$-- $5.38 million