Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00247
-1.99%
$-- $801,537
Sep 10, 5 PM $0.00252
-2.46%
$-- $819,685
Sep 10, 4 PM $0.00257
-6.99%
$-- $817,547
Sep 10, 3 PM $0.00277
-3.02%
$-- $848,323
Sep 10, 2 PM $0.00284
+13.89%
$-- $897,004
Sep 10, 1 PM $0.00248
-7.33%
$-- $837,568
Sep 10, 12 PM $0.00267
+11.01%
$-- $892,611
Sep 10, 11 AM $0.0024
-2.10%
$-- $830,641
Sep 10, 10 AM $0.00245
+2.10%
$-- $887,971
Sep 10, 9 AM $0.00242
-14.39%
$-- $963,600
Sep 10, 8 AM $0.00283
+10.05%
$-- $1.11 million
Sep 10, 7 AM $0.00256
-4.23%
$-- $1.26 million
Sep 10, 6 AM $0.00276
-2.76%
$-- $1.39 million
Sep 10, 5 AM $0.00283
-6.93%
$-- $1.68 million
Sep 10, 4 AM $0.00305
+6.05%
$-- $2.27 million
Sep 10, 3 AM $0.00289
-18.82%
$-- $2.18 million
Sep 10, 2 AM $0.00356
+3.86%
$-- $2.52 million
Sep 10, 1 AM $0.0034
+14.14%
$-- $2.43 million
Sep 10, 12 AM $0.00298
-0.44%
$-- $2.19 million
Sep 9, 11 PM $0.003
+5.81%
$-- $2.23 million
Sep 9, 10 PM $0.00284
-9.12%
$-- $2.15 million
Sep 9, 9 PM $0.00313
+9.89%
$-- $2.28 million
Sep 9, 8 PM $0.00283
-4.22%
$-- $2.12 million
Sep 9, 7 PM $0.00295
-21.93%
$-- $2.17 million
Sep 9, 6 PM $0.00379
+5.56%
$-- $2.56 million
Sep 9, 5 PM $0.00359
+8.39%
$-- $2.45 million
Sep 9, 4 PM $0.00331
+4.69%
$-- $2.3 million
Sep 9, 3 PM $0.00316
-13.19%
$-- $2.26 million
Sep 9, 2 PM $0.00365
-9.21%
$-- $2.51 million
Sep 9, 1 PM $0.00402
+1.81%
$-- $2.68 million
Sep 9, 12 PM $0.00395
+0.81%
$-- $2.71 million
Sep 9, 11 AM $0.00392
-3.72%
$-- $2.67 million
Sep 9, 10 AM $0.00407
-7.29%
$-- $2.71 million
Sep 9, 9 AM $0.00439
-30.06%
$-- $2.93 million
Sep 9, 8 AM $0.00627
+55.57%
$-- $3.8 million
Sep 9, 7 AM $0.00403
-0.74%
$-- $2.37 million
Sep 9, 6 AM $0.00407
-14.15%
$-- $2.35 million
Sep 9, 5 AM $0.00475
+124.48%
$-- $2.32 million
Sep 9, 4 AM $0.00212
-4.22%
$-- $922,245
Sep 9, 3 AM $0.00222
+17.31%
$-- $1.02 million
Sep 9, 2 AM $0.00192
-0.50%
$-- $1.05 million
Sep 9, 1 AM $0.00193
-2.15%
$-- $1.07 million
Sep 9, 12 AM $0.00198
-8.34%
$-- $1.1 million
Sep 8, 11 PM $0.00216
-4.01%
$-- $1.23 million
Sep 8, 10 PM $0.00225
+3.86%
$-- $1.29 million
Sep 8, 9 PM $0.00217
+6.83%
$-- $1.28 million
Sep 8, 8 PM $0.00202
-2.79%
$-- $1.28 million
Sep 8, 7 PM $0.00208
-9.97%
$-- $1.26 million
Sep 8, 6 PM $0.00231
-1.04%
$-- $1.35 million
Sep 8, 5 PM $0.00234
+3.05%
$-- $1.39 million