Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:58 AM $0.000697
+0.04%
$-- $136,318
1:57 AM $0.000696
-0.04%
$-- $136,357
1:56 AM $0.000697
+0.02%
$-- $136,347
1:55 AM $0.000696
-0.05%
$-- $136,375
1:54 AM $0.000697
+0.05%
$-- $136,347
1:53 AM $0.000697
+0.02%
$-- $136,349
1:52 AM $0.000697
+0.05%
$-- $136,332
1:51 AM $0.000696
+0.03%
$-- $136,296
1:50 AM $0.000696
+0.05%
$-- $136,256
1:49 AM $0.000696
+0.00%
$-- $136,257
1:48 AM $0.000695
+0.01%
$-- $136,258
1:47 AM $0.000696
-0.06%
$-- $136,288
1:46 AM $0.000696
+0.09%
$-- $136,349
1:45 AM $0.000695
-0.05%
$-- $136,628
1:44 AM $0.000695
+0.32%
$-- $136,791
1:43 AM $0.000693
-0.02%
$-- $136,773
1:42 AM $0.000693
+0.05%
$-- $136,835
1:41 AM $0.000693
+0.02%
$-- $136,804
1:40 AM $0.000693
+0.18%
$-- $136,825
1:39 AM $0.000691
-0.09%
$-- $136,825
1:38 AM $0.000692
+0.10%
$-- $136,864
1:37 AM $0.00069
-0.09%
$-- $136,826
1:36 AM $0.000691
+0.10%
$-- $136,807
1:35 AM $0.000691
-0.01%
$-- $136,846
1:34 AM $0.000692
-0.20%
$-- $136,843
1:33 AM $0.000697
-0.75%
$-- $136,805
1:32 AM $0.000708
-0.24%
$-- $136,781
1:31 AM $0.000709
-0.21%
$-- $136,948
1:30 AM $0.00071
-0.06%
$-- $136,948
1:29 AM $0.00071
+0.11%
$-- $136,962
1:28 AM $0.000709
-0.09%
$-- $136,990
1:27 AM $0.000709
-0.10%
$-- $137,053
1:26 AM $0.00071
-0.02%
$-- $137,065
1:25 AM $0.00071
-0.03%
$-- $137,043
1:24 AM $0.00071
+0.29%
$-- $137,009
1:23 AM $0.000708
-0.02%
$-- $136,960
1:22 AM $0.000709
+0.02%
$-- $136,893
1:21 AM $0.000709
+0.00%
$-- $136,896
1:20 AM $0.000708
-0.02%
$-- $136,925
1:19 AM $0.000708
-0.03%
$-- $136,922
1:18 AM $0.000708
-0.04%
$-- $136,946
1:17 AM $0.000708
-0.12%
$-- $137,032
1:16 AM $0.000709
+0.32%
$-- $137,052
1:15 AM $0.000707
-0.45%
$-- $137,059
1:14 AM $0.00071
+0.14%
$-- $137,003
1:13 AM $0.000709
-0.02%
$-- $136,965
1:12 AM $0.00071
+0.02%
$-- $136,958
1:11 AM $0.000709
-0.03%
$-- $136,961
1:10 AM $0.000709
-0.05%
$-- $136,994
1:09 AM $0.000709
+0.08%
$-- $137,565