Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.000697
+0.08%
$-- $136,502
2:15 AM $0.000696
+0.03%
$-- $136,571
2:14 AM $0.000696
-0.11%
$-- $136,586
2:13 AM $0.000696
-0.02%
$-- $136,526
2:12 AM $0.000697
-0.19%
$-- $136,479
2:11 AM $0.000699
-0.01%
$-- $136,448
2:10 AM $0.000698
-0.02%
$-- $136,407
2:09 AM $0.000699
+0.30%
$-- $136,359
2:08 AM $0.000696
+0.05%
$-- $136,323
2:07 AM $0.000696
+0.00%
$-- $136,316
2:06 AM $0.000696
+0.05%
$-- $136,443
2:05 AM $0.000696
-0.14%
$-- $136,392
2:04 AM $0.000697
-0.05%
$-- $136,411
2:03 AM $0.000696
-0.08%
$-- $136,416
2:02 AM $0.000697
+0.02%
$-- $136,417
2:01 AM $0.000697
+0.02%
$-- $136,340
2:00 AM $0.000697
-0.08%
$-- $136,295
1:59 AM $0.000698
+0.02%
$-- $136,304
1:58 AM $0.000697
+0.04%
$-- $136,318
1:57 AM $0.000696
-0.04%
$-- $136,357
1:56 AM $0.000697
+0.02%
$-- $136,347
1:55 AM $0.000696
-0.05%
$-- $136,375
1:54 AM $0.000697
+0.05%
$-- $136,347
1:53 AM $0.000697
+0.02%
$-- $136,349
1:52 AM $0.000697
+0.05%
$-- $136,332
1:51 AM $0.000696
+0.03%
$-- $136,296
1:50 AM $0.000696
+0.05%
$-- $136,256
1:49 AM $0.000696
+0.00%
$-- $136,257
1:48 AM $0.000695
+0.01%
$-- $136,258
1:47 AM $0.000696
-0.06%
$-- $136,288
1:46 AM $0.000696
+0.09%
$-- $136,349
1:45 AM $0.000695
-0.05%
$-- $136,628
1:44 AM $0.000695
+0.32%
$-- $136,791
1:43 AM $0.000693
-0.02%
$-- $136,773
1:42 AM $0.000693
+0.05%
$-- $136,835
1:41 AM $0.000693
+0.02%
$-- $136,804
1:40 AM $0.000693
+0.18%
$-- $136,825
1:39 AM $0.000691
-0.09%
$-- $136,825
1:38 AM $0.000692
+0.10%
$-- $136,864
1:37 AM $0.00069
-0.09%
$-- $136,826
1:36 AM $0.000691
+0.10%
$-- $136,807
1:35 AM $0.000691
-0.01%
$-- $136,846
1:34 AM $0.000692
-0.20%
$-- $136,843
1:33 AM $0.000697
-0.75%
$-- $136,805
1:32 AM $0.000708
-0.24%
$-- $136,781
1:31 AM $0.000709
-0.21%
$-- $136,948
1:30 AM $0.00071
-0.06%
$-- $136,948
1:29 AM $0.00071
+0.11%
$-- $136,962
1:28 AM $0.000709
-0.09%
$-- $136,990
1:27 AM $0.000709
-0.10%
$-- $137,053