Coinranking
Stonks Historical Data
Stonks
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $0.000989 | +3.12% | ||
| Sep 14, 7 PM | $0.000959 | +3.71% | ||
| Sep 14, 6 PM | $0.000927 | +6.17% | ||
| Sep 14, 5 PM | $0.000873 | -9.01% | ||
| Sep 14, 4 PM | $0.000957 | +0.63% | ||
| Sep 14, 3 PM | $0.000949 | +0.31% | ||
| Sep 14, 2 PM | $0.000945 | +1.45% | ||
| Sep 14, 1 PM | $0.000933 | -29.26% | ||
| Sep 14, 12 PM | $0.00132 | -1.62% | ||
| Sep 14, 11 AM | $0.00134 | -6.79% | ||
| Sep 14, 10 AM | $0.00143 | -3.66% | ||
| Sep 14, 9 AM | $0.00149 | +5.21% | ||
| Sep 14, 8 AM | $0.00142 | +4.65% | ||
| Sep 14, 7 AM | $0.00136 | -9.54% | ||
| Sep 14, 6 AM | $0.0015 | +9.59% | ||
| Sep 14, 5 AM | $0.00137 | +2.64% | ||
| Sep 14, 4 AM | $0.00134 | -0.42% | ||
| Sep 14, 3 AM | $0.00134 | -5.30% | ||
| Sep 14, 2 AM | $0.00142 | -0.68% | ||
| Sep 14, 1 AM | $0.00143 | +0.03% | ||
| Sep 14, 12 AM | $0.00143 | +3.70% | ||
| Sep 13, 11 PM | $0.00137 | -2.43% | ||
| Sep 13, 10 PM | $0.00141 | -8.42% | ||
| Sep 13, 9 PM | $0.00154 | +0.12% | ||
| Sep 13, 8 PM | $0.00154 | +7.05% | ||
| Sep 13, 7 PM | $0.00144 | +1.49% | ||
| Sep 13, 6 PM | $0.00141 | -3.87% | ||
| Sep 13, 5 PM | $0.00147 | +4.96% | ||
| Sep 13, 4 PM | $0.00144 | +0.16% | ||
| Sep 13, 3 PM | $0.00143 | +2.28% | ||
| Sep 13, 2 PM | $0.0014 | +1.11% | ||
| Sep 13, 1 PM | $0.00138 | -6.51% | ||
| Sep 13, 12 PM | $0.00148 | -4.13% | ||
| Sep 13, 11 AM | $0.00154 | +3.95% | ||
| Sep 13, 10 AM | $0.00148 | +7.60% | ||
| Sep 13, 9 AM | $0.00138 | -9.90% | ||
| Sep 13, 8 AM | $0.00153 | +1.67% | ||
| Sep 13, 7 AM | $0.0015 | -0.76% | ||
| Sep 13, 6 AM | $0.00151 | +7.09% | ||
| Sep 13, 5 AM | $0.00141 | -12.83% | ||
| Sep 13, 4 AM | $0.00162 | +2.68% | ||
| Sep 13, 3 AM | $0.00158 | +1.92% | ||
| Sep 13, 2 AM | $0.00155 | -5.23% | ||
| Sep 13, 1 AM | $0.00163 | -6.07% | ||
| Sep 13, 12 AM | $0.00174 | -2.32% | ||
| Sep 12, 11 PM | $0.00178 | -0.33% | ||
| Sep 12, 10 PM | $0.00178 | -4.25% | ||
| Sep 12, 9 PM | $0.00186 | -2.01% | ||
| Sep 12, 8 PM | $0.0019 | +1.69% | ||
| Sep 12, 7 PM | $0.00187 | +1.32% | ||