Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000934
+6.98%
$-- $191,744
Sep 16, 9 PM $0.000869
+23.20%
$-- $179,440
Sep 16, 8 PM $0.000703
-2.73%
$-- $172,034
Sep 16, 7 PM $0.000723
-1.40%
$-- $177,810
Sep 16, 6 PM $0.000728
+0.17%
$-- $196,600
Sep 16, 5 PM $0.000726
-1.39%
$-- $282,397
Sep 16, 4 PM $0.000739
-6.76%
$-- $294,693
Sep 16, 3 PM $0.000794
+18.03%
$-- $300,193
Sep 16, 2 PM $0.000671
+0.83%
$-- $290,392
Sep 16, 1 PM $0.000663
-2.75%
$-- $295,758
Sep 16, 12 PM $0.000682
+5.35%
$-- $300,900
Sep 16, 11 AM $0.000645
-8.69%
$-- $302,746
Sep 16, 10 AM $0.000703
+2.67%
$-- $300,460
Sep 16, 9 AM $0.000688
+0.53%
$-- $303,137
Sep 16, 8 AM $0.000685
-7.64%
$-- $308,150
Sep 16, 7 AM $0.000739
+4.21%
$-- $316,348
Sep 16, 6 AM $0.000709
+1.56%
$-- $318,493
Sep 16, 5 AM $0.000692
-2.49%
$-- $317,672
Sep 16, 4 AM $0.000709
+0.83%
$-- $320,886
Sep 16, 3 AM $0.000706
+16.15%
$-- $330,745
Sep 16, 2 AM $0.000607
-0.79%
$-- $331,970
Sep 16, 1 AM $0.000611
-8.96%
$-- $344,492
Sep 16, 12 AM $0.000671
-12.42%
$-- $358,203
Sep 15, 11 PM $0.000768
+3.03%
$-- $358,726
Sep 15, 10 PM $0.000743
-1.93%
$-- $356,937
Sep 15, 9 PM $0.00076
+3.81%
$-- $360,165
Sep 15, 8 PM $0.000731
-6.36%
$-- $356,767
Sep 15, 7 PM $0.00078
-4.55%
$-- $357,992
Sep 15, 6 PM $0.000817
-7.99%
$-- $346,668
Sep 15, 5 PM $0.000883
+26.00%
$-- $266,682
Sep 15, 4 PM $0.000702
-1.24%
$-- $281,680
Sep 15, 3 PM $0.000711
+4.23%
$-- $301,890
Sep 15, 2 PM $0.000681
-0.90%
$-- $303,509
Sep 15, 1 PM $0.000687
-3.69%
$-- $321,814
Sep 15, 12 PM $0.000711
+1.42%
$-- $360,272
Sep 15, 11 AM $0.000699
-0.76%
$-- $360,257
Sep 15, 10 AM $0.000706
-0.07%
$-- $356,562
Sep 15, 9 AM $0.000704
-4.99%
$-- $353,698
Sep 15, 8 AM $0.000736
+7.97%
$-- $352,819
Sep 15, 7 AM $0.000683
-1.51%
$-- $340,766
Sep 15, 6 AM $0.000693
+1.75%
$-- $339,192
Sep 15, 5 AM $0.00068
+3.25%
$-- $336,684
Sep 15, 4 AM $0.000656
-7.59%
$-- $332,569
Sep 15, 3 AM $0.000714
-7.52%
$-- $329,491
Sep 15, 2 AM $0.000773
-5.95%
$-- $322,004
Sep 15, 1 AM $0.000819
-10.91%
$-- $314,443
Sep 15, 12 AM $0.00092
-5.89%
$-- $313,336
Sep 14, 11 PM $0.000979
-5.13%
$-- $316,283
Sep 14, 10 PM $0.00103
+3.66%
$-- $322,477
Sep 14, 9 PM $0.000995
+0.50%
$-- $320,002