Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.000691
-0.03%
$-- $141,557
10:25 PM $0.000692
+0.03%
$-- $141,519
10:24 PM $0.000692
-0.04%
$-- $141,498
10:23 PM $0.000691
-0.04%
$-- $141,523
10:22 PM $0.000692
-0.02%
$-- $141,565
10:21 PM $0.000692
+0.03%
$-- $141,645
10:20 PM $0.000692
-0.48%
$-- $141,612
10:19 PM $0.000695
-0.09%
$-- $141,497
10:18 PM $0.000696
+0.08%
$-- $141,565
10:17 PM $0.000695
+0.05%
$-- $141,763
10:16 PM $0.000695
-0.05%
$-- $141,843
10:15 PM $0.000695
+0.03%
$-- $141,861
10:14 PM $0.000695
+0.01%
$-- $141,984
10:13 PM $0.000695
-0.02%
$-- $142,021
10:12 PM $0.000695
+0.06%
$-- $142,188
10:11 PM $0.000694
-0.02%
$-- $142,174
10:10 PM $0.000694
-0.02%
$-- $142,336
10:09 PM $0.000695
-0.03%
$-- $142,282
10:08 PM $0.000695
+0.02%
$-- $142,291
10:07 PM $0.000695
+0.03%
$-- $142,453
10:06 PM $0.000694
-0.08%
$-- $142,456
10:05 PM $0.000695
-0.25%
$-- $142,556
10:04 PM $0.000696
-0.07%
$-- $142,937
10:03 PM $0.000696
+0.07%
$-- $143,150
10:02 PM $0.000698
+0.00%
$-- $143,056
10:01 PM $0.000698
-0.02%
$-- $143,064
10:00 PM $0.000698
+0.00%
$-- $143,053
9:59 PM $0.000698
+0.02%
$-- $142,986
9:58 PM $0.000698
-0.06%
$-- $142,895
9:57 PM $0.000698
+0.02%
$-- $142,834
9:56 PM $0.000698
-0.07%
$-- $142,840
9:55 PM $0.000698
+0.05%
$-- $142,853
9:54 PM $0.000698
-0.05%
$-- $142,848
9:53 PM $0.000698
+0.09%
$-- $142,781
9:52 PM $0.000698
-0.05%
$-- $142,759
9:51 PM $0.000698
-0.01%
$-- $142,747
9:50 PM $0.000697
+0.09%
$-- $142,704
9:49 PM $0.000697
+0.00%
$-- $142,712
9:48 PM $0.000697
-0.04%
$-- $142,788
9:47 PM $0.000696
-0.06%
$-- $142,850
9:46 PM $0.000697
+0.07%
$-- $143,078
9:45 PM $0.000696
-0.14%
$-- $143,090
9:44 PM $0.000698
+0.09%
$-- $143,147
9:43 PM $0.000697
+0.05%
$-- $143,174
9:42 PM $0.000696
+0.02%
$-- $143,140
9:41 PM $0.000696
-0.08%
$-- $143,108
9:40 PM $0.000697
+0.09%
$-- $143,099
9:39 PM $0.000697
-0.27%
$-- $143,132
9:38 PM $0.000699
-0.15%
$-- $143,226
9:37 PM $0.000699
+0.16%
$-- $143,258