Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $0.000697
-0.05%
$-- $141,780
10:31 PM $0.000697
+0.49%
$-- $141,793
10:30 PM $0.000694
-0.30%
$-- $141,712
10:29 PM $0.000696
+0.68%
$-- $141,689
10:28 PM $0.000691
+0.02%
$-- $141,650
10:27 PM $0.000691
+0.01%
$-- $141,623
10:26 PM $0.000691
-0.03%
$-- $141,557
10:25 PM $0.000692
+0.03%
$-- $141,519
10:24 PM $0.000692
-0.04%
$-- $141,498
10:23 PM $0.000691
-0.04%
$-- $141,523
10:22 PM $0.000692
-0.02%
$-- $141,565
10:21 PM $0.000692
+0.03%
$-- $141,645
10:20 PM $0.000692
-0.48%
$-- $141,612
10:19 PM $0.000695
-0.09%
$-- $141,497
10:18 PM $0.000696
+0.08%
$-- $141,565
10:17 PM $0.000695
+0.05%
$-- $141,763
10:16 PM $0.000695
-0.05%
$-- $141,843
10:15 PM $0.000695
+0.03%
$-- $141,861
10:14 PM $0.000695
+0.01%
$-- $141,984
10:13 PM $0.000695
-0.02%
$-- $142,021
10:12 PM $0.000695
+0.06%
$-- $142,188
10:11 PM $0.000694
-0.02%
$-- $142,174
10:10 PM $0.000694
-0.02%
$-- $142,336
10:09 PM $0.000695
-0.03%
$-- $142,282
10:08 PM $0.000695
+0.02%
$-- $142,291
10:07 PM $0.000695
+0.03%
$-- $142,453
10:06 PM $0.000694
-0.08%
$-- $142,456
10:05 PM $0.000695
-0.25%
$-- $142,556
10:04 PM $0.000696
-0.07%
$-- $142,937
10:03 PM $0.000696
+0.07%
$-- $143,150
10:02 PM $0.000698
+0.00%
$-- $143,056
10:01 PM $0.000698
-0.02%
$-- $143,064
10:00 PM $0.000698
+0.00%
$-- $143,053
9:59 PM $0.000698
+0.02%
$-- $142,986
9:58 PM $0.000698
-0.06%
$-- $142,895
9:57 PM $0.000698
+0.02%
$-- $142,834
9:56 PM $0.000698
-0.07%
$-- $142,840
9:55 PM $0.000698
+0.05%
$-- $142,853
9:54 PM $0.000698
-0.05%
$-- $142,848
9:53 PM $0.000698
+0.09%
$-- $142,781
9:52 PM $0.000698
-0.05%
$-- $142,759
9:51 PM $0.000698
-0.01%
$-- $142,747
9:50 PM $0.000697
+0.09%
$-- $142,704
9:49 PM $0.000697
+0.00%
$-- $142,712
9:48 PM $0.000697
-0.04%
$-- $142,788
9:47 PM $0.000696
-0.06%
$-- $142,850
9:46 PM $0.000697
+0.07%
$-- $143,078
9:45 PM $0.000696
-0.14%
$-- $143,090
9:44 PM $0.000698
+0.09%
$-- $143,147
9:43 PM $0.000697
+0.05%
$-- $143,174