Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.000695
-0.10%
$-- $141,411
10:50 PM $0.000696
+0.02%
$-- $141,332
10:49 PM $0.000696
-0.01%
$-- $141,311
10:48 PM $0.000695
-0.04%
$-- $141,291
10:47 PM $0.000696
-0.05%
$-- $141,289
10:46 PM $0.000697
+0.11%
$-- $141,222
10:45 PM $0.000696
+0.10%
$-- $141,370
10:44 PM $0.000695
+0.06%
$-- $141,336
10:43 PM $0.000694
-0.12%
$-- $141,390
10:42 PM $0.000694
+0.06%
$-- $141,571
10:41 PM $0.000694
-0.07%
$-- $141,591
10:40 PM $0.000694
-0.20%
$-- $141,593
10:39 PM $0.000696
-0.09%
$-- $141,592
10:38 PM $0.000697
-0.03%
$-- $141,592
10:37 PM $0.000697
+0.06%
$-- $141,739
10:36 PM $0.000695
+0.00%
$-- $141,717
10:35 PM $0.000696
+0.10%
$-- $141,842
10:34 PM $0.000695
-0.01%
$-- $141,789
10:33 PM $0.000696
-0.16%
$-- $141,813
10:32 PM $0.000697
-0.05%
$-- $141,780
10:31 PM $0.000697
+0.49%
$-- $141,793
10:30 PM $0.000694
-0.30%
$-- $141,712
10:29 PM $0.000696
+0.68%
$-- $141,689
10:28 PM $0.000691
+0.02%
$-- $141,650
10:27 PM $0.000691
+0.01%
$-- $141,623
10:26 PM $0.000691
-0.03%
$-- $141,557
10:25 PM $0.000692
+0.03%
$-- $141,519
10:24 PM $0.000692
-0.04%
$-- $141,498
10:23 PM $0.000691
-0.04%
$-- $141,523
10:22 PM $0.000692
-0.02%
$-- $141,565
10:21 PM $0.000692
+0.03%
$-- $141,645
10:20 PM $0.000692
-0.48%
$-- $141,612
10:19 PM $0.000695
-0.09%
$-- $141,497
10:18 PM $0.000696
+0.08%
$-- $141,565
10:17 PM $0.000695
+0.05%
$-- $141,763
10:16 PM $0.000695
-0.05%
$-- $141,843
10:15 PM $0.000695
+0.03%
$-- $141,861
10:14 PM $0.000695
+0.01%
$-- $141,984
10:13 PM $0.000695
-0.02%
$-- $142,021
10:12 PM $0.000695
+0.06%
$-- $142,188
10:11 PM $0.000694
-0.02%
$-- $142,174
10:10 PM $0.000694
-0.02%
$-- $142,336
10:09 PM $0.000695
-0.03%
$-- $142,282
10:08 PM $0.000695
+0.02%
$-- $142,291
10:07 PM $0.000695
+0.03%
$-- $142,453
10:06 PM $0.000694
-0.08%
$-- $142,456
10:05 PM $0.000695
-0.25%
$-- $142,556
10:04 PM $0.000696
-0.07%
$-- $142,937
10:03 PM $0.000696
+0.07%
$-- $143,150
10:02 PM $0.000698
+0.00%
$-- $143,056