Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.000695
+0.24%
$-- $140,922
11:05 PM $0.000695
-0.02%
$-- $140,960
11:04 PM $0.000695
-0.09%
$-- $141,234
11:03 PM $0.000696
+0.11%
$-- $141,237
11:02 PM $0.000695
+0.09%
$-- $141,206
11:01 PM $0.000694
+0.02%
$-- $141,145
11:00 PM $0.000694
-0.04%
$-- $141,159
10:59 PM $0.000695
-0.10%
$-- $141,264
10:58 PM $0.000695
-0.08%
$-- $141,314
10:57 PM $0.000695
-0.02%
$-- $141,355
10:56 PM $0.000696
-0.12%
$-- $141,399
10:55 PM $0.000696
+0.01%
$-- $141,394
10:54 PM $0.000697
+0.09%
$-- $141,376
10:53 PM $0.000696
+0.05%
$-- $141,427
10:52 PM $0.000696
+0.04%
$-- $141,406
10:51 PM $0.000695
-0.10%
$-- $141,411
10:50 PM $0.000696
+0.02%
$-- $141,332
10:49 PM $0.000696
-0.01%
$-- $141,311
10:48 PM $0.000695
-0.04%
$-- $141,291
10:47 PM $0.000696
-0.05%
$-- $141,289
10:46 PM $0.000697
+0.11%
$-- $141,222
10:45 PM $0.000696
+0.10%
$-- $141,370
10:44 PM $0.000695
+0.06%
$-- $141,336
10:43 PM $0.000694
-0.12%
$-- $141,390
10:42 PM $0.000694
+0.06%
$-- $141,571
10:41 PM $0.000694
-0.07%
$-- $141,591
10:40 PM $0.000694
-0.20%
$-- $141,593
10:39 PM $0.000696
-0.09%
$-- $141,592
10:38 PM $0.000697
-0.03%
$-- $141,592
10:37 PM $0.000697
+0.06%
$-- $141,739
10:36 PM $0.000695
+0.00%
$-- $141,717
10:35 PM $0.000696
+0.10%
$-- $141,842
10:34 PM $0.000695
-0.01%
$-- $141,789
10:33 PM $0.000696
-0.16%
$-- $141,813
10:32 PM $0.000697
-0.05%
$-- $141,780
10:31 PM $0.000697
+0.49%
$-- $141,793
10:30 PM $0.000694
-0.30%
$-- $141,712
10:29 PM $0.000696
+0.68%
$-- $141,689
10:28 PM $0.000691
+0.02%
$-- $141,650
10:27 PM $0.000691
+0.01%
$-- $141,623
10:26 PM $0.000691
-0.03%
$-- $141,557
10:25 PM $0.000692
+0.03%
$-- $141,519
10:24 PM $0.000692
-0.04%
$-- $141,498
10:23 PM $0.000691
-0.04%
$-- $141,523
10:22 PM $0.000692
-0.02%
$-- $141,565
10:21 PM $0.000692
+0.03%
$-- $141,645
10:20 PM $0.000692
-0.48%
$-- $141,612
10:19 PM $0.000695
-0.09%
$-- $141,497
10:18 PM $0.000696
+0.08%
$-- $141,565
10:17 PM $0.000695
+0.05%
$-- $141,763