Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 PM $0.000691
-0.06%
$-- $140,719
11:15 PM $0.000691
+0.05%
$-- $140,730
11:14 PM $0.000691
-0.04%
$-- $140,726
11:13 PM $0.000691
-0.04%
$-- $140,640
11:12 PM $0.000691
+0.14%
$-- $140,571
11:11 PM $0.00069
+0.09%
$-- $140,524
11:10 PM $0.000689
-0.15%
$-- $140,517
11:09 PM $0.00069
-0.05%
$-- $140,483
11:08 PM $0.000691
-0.34%
$-- $140,584
11:07 PM $0.000694
-0.23%
$-- $140,973
11:06 PM $0.000695
+0.24%
$-- $140,922
11:05 PM $0.000695
-0.02%
$-- $140,960
11:04 PM $0.000695
-0.09%
$-- $141,234
11:03 PM $0.000696
+0.11%
$-- $141,237
11:02 PM $0.000695
+0.09%
$-- $141,206
11:01 PM $0.000694
+0.02%
$-- $141,145
11:00 PM $0.000694
-0.04%
$-- $141,159
10:59 PM $0.000695
-0.10%
$-- $141,264
10:58 PM $0.000695
-0.08%
$-- $141,314
10:57 PM $0.000695
-0.02%
$-- $141,355
10:56 PM $0.000696
-0.12%
$-- $141,399
10:55 PM $0.000696
+0.01%
$-- $141,394
10:54 PM $0.000697
+0.09%
$-- $141,376
10:53 PM $0.000696
+0.05%
$-- $141,427
10:52 PM $0.000696
+0.04%
$-- $141,406
10:51 PM $0.000695
-0.10%
$-- $141,411
10:50 PM $0.000696
+0.02%
$-- $141,332
10:49 PM $0.000696
-0.01%
$-- $141,311
10:48 PM $0.000695
-0.04%
$-- $141,291
10:47 PM $0.000696
-0.05%
$-- $141,289
10:46 PM $0.000697
+0.11%
$-- $141,222
10:45 PM $0.000696
+0.10%
$-- $141,370
10:44 PM $0.000695
+0.06%
$-- $141,336
10:43 PM $0.000694
-0.12%
$-- $141,390
10:42 PM $0.000694
+0.06%
$-- $141,571
10:41 PM $0.000694
-0.07%
$-- $141,591
10:40 PM $0.000694
-0.20%
$-- $141,593
10:39 PM $0.000696
-0.09%
$-- $141,592
10:38 PM $0.000697
-0.03%
$-- $141,592
10:37 PM $0.000697
+0.06%
$-- $141,739
10:36 PM $0.000695
+0.00%
$-- $141,717
10:35 PM $0.000696
+0.10%
$-- $141,842
10:34 PM $0.000695
-0.01%
$-- $141,789
10:33 PM $0.000696
-0.16%
$-- $141,813
10:32 PM $0.000697
-0.05%
$-- $141,780
10:31 PM $0.000697
+0.49%
$-- $141,793
10:30 PM $0.000694
-0.30%
$-- $141,712
10:29 PM $0.000696
+0.68%
$-- $141,689
10:28 PM $0.000691
+0.02%
$-- $141,650
10:27 PM $0.000691
+0.01%
$-- $141,623