Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 PM $0.000691
-0.33%
$-- $140,932
11:24 PM $0.000693
+0.07%
$-- $140,730
11:23 PM $0.000693
-0.05%
$-- $140,694
11:22 PM $0.000692
+0.02%
$-- $140,694
11:21 PM $0.000692
-0.02%
$-- $140,712
11:20 PM $0.000692
+0.00%
$-- $140,716
11:19 PM $0.000692
+0.02%
$-- $140,754
11:18 PM $0.000692
-0.05%
$-- $140,769
11:17 PM $0.000692
+0.15%
$-- $140,730
11:16 PM $0.000691
-0.06%
$-- $140,719
11:15 PM $0.000691
+0.05%
$-- $140,730
11:14 PM $0.000691
-0.04%
$-- $140,726
11:13 PM $0.000691
-0.04%
$-- $140,640
11:12 PM $0.000691
+0.14%
$-- $140,571
11:11 PM $0.00069
+0.09%
$-- $140,524
11:10 PM $0.000689
-0.15%
$-- $140,517
11:09 PM $0.00069
-0.05%
$-- $140,483
11:08 PM $0.000691
-0.34%
$-- $140,584
11:07 PM $0.000694
-0.23%
$-- $140,973
11:06 PM $0.000695
+0.24%
$-- $140,922
11:05 PM $0.000695
-0.02%
$-- $140,960
11:04 PM $0.000695
-0.09%
$-- $141,234
11:03 PM $0.000696
+0.11%
$-- $141,237
11:02 PM $0.000695
+0.09%
$-- $141,206
11:01 PM $0.000694
+0.02%
$-- $141,145
11:00 PM $0.000694
-0.04%
$-- $141,159
10:59 PM $0.000695
-0.10%
$-- $141,264
10:58 PM $0.000695
-0.08%
$-- $141,314
10:57 PM $0.000695
-0.02%
$-- $141,355
10:56 PM $0.000696
-0.12%
$-- $141,399
10:55 PM $0.000696
+0.01%
$-- $141,394
10:54 PM $0.000697
+0.09%
$-- $141,376
10:53 PM $0.000696
+0.05%
$-- $141,427
10:52 PM $0.000696
+0.04%
$-- $141,406
10:51 PM $0.000695
-0.10%
$-- $141,411
10:50 PM $0.000696
+0.02%
$-- $141,332
10:49 PM $0.000696
-0.01%
$-- $141,311
10:48 PM $0.000695
-0.04%
$-- $141,291
10:47 PM $0.000696
-0.05%
$-- $141,289
10:46 PM $0.000697
+0.11%
$-- $141,222
10:45 PM $0.000696
+0.10%
$-- $141,370
10:44 PM $0.000695
+0.06%
$-- $141,336
10:43 PM $0.000694
-0.12%
$-- $141,390
10:42 PM $0.000694
+0.06%
$-- $141,571
10:41 PM $0.000694
-0.07%
$-- $141,591
10:40 PM $0.000694
-0.20%
$-- $141,593
10:39 PM $0.000696
-0.09%
$-- $141,592
10:38 PM $0.000697
-0.03%
$-- $141,592
10:37 PM $0.000697
+0.06%
$-- $141,739
10:36 PM $0.000695
+0.00%
$-- $141,717