Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000723
-1.68%
$-- $276,592
Sep 21, 12 AM $0.000735
+6.21%
$-- $276,734
Sep 20, 11 PM $0.000692
-5.06%
$-- $276,332
Sep 20, 10 PM $0.000729
-4.38%
$-- $278,384
Sep 20, 9 PM $0.000762
-33.45%
$-- $245,435
Sep 20, 8 PM $0.00114
+22.80%
$-- $266,279
Sep 20, 7 PM $0.000931
+13.56%
$-- $259,306
Sep 20, 6 PM $0.00082
+5.40%
$-- $258,869
Sep 20, 5 PM $0.000778
+2.67%
$-- $255,895
Sep 20, 4 PM $0.000758
+2.71%
$-- $254,795
Sep 20, 3 PM $0.000738
+2.87%
$-- $254,445
Sep 20, 2 PM $0.000717
+1.35%
$-- $253,400
Sep 20, 1 PM $0.000708
+1.15%
$-- $254,013
Sep 20, 12 PM $0.0007
-8.64%
$-- $256,315
Sep 20, 11 AM $0.000766
-0.03%
$-- $258,009
Sep 20, 10 AM $0.000766
-1.16%
$-- $257,039
Sep 20, 9 AM $0.000775
-3.62%
$-- $256,345
Sep 20, 8 AM $0.000805
+3.42%
$-- $256,974
Sep 20, 7 AM $0.000778
-0.28%
$-- $254,401
Sep 20, 6 AM $0.000781
+0.79%
$-- $253,748
Sep 20, 5 AM $0.000774
+7.67%
$-- $252,033
Sep 20, 4 AM $0.000719
-9.17%
$-- $251,376
Sep 20, 3 AM $0.000792
-1.36%
$-- $246,268
Sep 20, 2 AM $0.000805
-2.03%
$-- $241,922
Sep 20, 1 AM $0.000822
-3.93%
$-- $240,161
Sep 20, 12 AM $0.000858
+0.53%
$-- $240,455
Sep 19, 11 PM $0.000854
+2.65%
$-- $238,661
Sep 19, 10 PM $0.000832
-1.89%
$-- $236,655
Sep 19, 9 PM $0.000849
-44.39%
$-- $235,696
Sep 19, 8 PM $0.00154
+32.97%
$-- $223,331
Sep 19, 7 PM $0.00116
+15.83%
$-- $178,426
Sep 19, 6 PM $0.001
+16.39%
$-- $167,506
Sep 19, 5 PM $0.000861
-7.08%
$-- $166,550
Sep 19, 4 PM $0.000926
+13.43%
$-- $167,275
Sep 19, 3 PM $0.000816
+3.55%
$-- $162,917
Sep 19, 2 PM $0.000788
+2.64%
$-- $162,125
Sep 19, 1 PM $0.000769
-3.80%
$-- $164,304
Sep 19, 12 PM $0.000799
-2.97%
$-- $162,401
Sep 19, 11 AM $0.000823
-0.19%
$-- $163,918
Sep 19, 10 AM $0.000824
+3.50%
$-- $163,312
Sep 19, 9 AM $0.000793
+0.03%
$-- $160,290
Sep 19, 8 AM $0.000793
+2.16%
$-- $160,257
Sep 19, 7 AM $0.000776
+1.06%
$-- $159,885
Sep 19, 6 AM $0.00077
-2.60%
$-- $160,292
Sep 19, 5 AM $0.00079
+3.34%
$-- $160,804
Sep 19, 4 AM $0.000764
-2.65%
$-- $162,125
Sep 19, 3 AM $0.000785
-9.38%
$-- $163,300
Sep 19, 2 AM $0.000867
-0.13%
$-- $165,415
Sep 19, 1 AM $0.000868
-1.59%
$-- $167,218
Sep 19, 12 AM $0.000882
+1.46%
$-- $165,380