Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 PM $0.000693
+0.00%
$-- $141,799
11:45 PM $0.000693
+0.08%
$-- $141,777
11:44 PM $0.000693
-0.02%
$-- $141,712
11:43 PM $0.000693
-0.09%
$-- $141,632
11:42 PM $0.000694
-0.02%
$-- $141,550
11:41 PM $0.000694
-0.08%
$-- $141,519
11:40 PM $0.000695
+0.05%
$-- $141,510
11:39 PM $0.000695
+0.09%
$-- $141,520
11:38 PM $0.000694
+0.05%
$-- $141,484
11:37 PM $0.000694
-0.04%
$-- $141,488
11:36 PM $0.000694
+0.68%
$-- $141,485
11:35 PM $0.00069
-0.45%
$-- $141,451
11:34 PM $0.000693
+0.02%
$-- $141,391
11:33 PM $0.000693
-0.01%
$-- $141,365
11:32 PM $0.000693
+0.04%
$-- $141,315
11:31 PM $0.000693
+0.57%
$-- $141,270
11:30 PM $0.000689
+0.01%
$-- $141,170
11:29 PM $0.00069
+0.00%
$-- $141,108
11:28 PM $0.00069
+0.00%
$-- $141,003
11:27 PM $0.00069
-0.20%
$-- $141,057
11:26 PM $0.000691
+0.18%
$-- $140,951
11:25 PM $0.000691
-0.33%
$-- $140,932
11:24 PM $0.000693
+0.07%
$-- $140,730
11:23 PM $0.000693
-0.05%
$-- $140,694
11:22 PM $0.000692
+0.02%
$-- $140,694
11:21 PM $0.000692
-0.02%
$-- $140,712
11:20 PM $0.000692
+0.00%
$-- $140,716
11:19 PM $0.000692
+0.02%
$-- $140,754
11:18 PM $0.000692
-0.05%
$-- $140,769
11:17 PM $0.000692
+0.15%
$-- $140,730
11:16 PM $0.000691
-0.06%
$-- $140,719
11:15 PM $0.000691
+0.05%
$-- $140,730
11:14 PM $0.000691
-0.04%
$-- $140,726
11:13 PM $0.000691
-0.04%
$-- $140,640
11:12 PM $0.000691
+0.14%
$-- $140,571
11:11 PM $0.00069
+0.09%
$-- $140,524
11:10 PM $0.000689
-0.15%
$-- $140,517
11:09 PM $0.00069
-0.05%
$-- $140,483
11:08 PM $0.000691
-0.34%
$-- $140,584
11:07 PM $0.000694
-0.23%
$-- $140,973
11:06 PM $0.000695
+0.24%
$-- $140,922
11:05 PM $0.000695
-0.02%
$-- $140,960
11:04 PM $0.000695
-0.09%
$-- $141,234
11:03 PM $0.000696
+0.11%
$-- $141,237
11:02 PM $0.000695
+0.09%
$-- $141,206
11:01 PM $0.000694
+0.02%
$-- $141,145
11:00 PM $0.000694
-0.04%
$-- $141,159
10:59 PM $0.000695
-0.10%
$-- $141,264
10:58 PM $0.000695
-0.08%
$-- $141,314
10:57 PM $0.000695
-0.02%
$-- $141,355