Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $0.000702
+0.03%
$-- $142,035
11:52 PM $0.000701
+0.01%
$-- $142,032
11:51 PM $0.000701
+0.36%
$-- $141,994
11:50 PM $0.000699
+0.02%
$-- $142,054
11:49 PM $0.000699
-0.43%
$-- $142,013
11:48 PM $0.000702
+0.66%
$-- $141,952
11:47 PM $0.000694
+0.04%
$-- $141,840
11:46 PM $0.000693
+0.00%
$-- $141,799
11:45 PM $0.000693
+0.08%
$-- $141,777
11:44 PM $0.000693
-0.02%
$-- $141,712
11:43 PM $0.000693
-0.09%
$-- $141,632
11:42 PM $0.000694
-0.02%
$-- $141,550
11:41 PM $0.000694
-0.08%
$-- $141,519
11:40 PM $0.000695
+0.05%
$-- $141,510
11:39 PM $0.000695
+0.09%
$-- $141,520
11:38 PM $0.000694
+0.05%
$-- $141,484
11:37 PM $0.000694
-0.04%
$-- $141,488
11:36 PM $0.000694
+0.68%
$-- $141,485
11:35 PM $0.00069
-0.45%
$-- $141,451
11:34 PM $0.000693
+0.02%
$-- $141,391
11:33 PM $0.000693
-0.01%
$-- $141,365
11:32 PM $0.000693
+0.04%
$-- $141,315
11:31 PM $0.000693
+0.57%
$-- $141,270
11:30 PM $0.000689
+0.01%
$-- $141,170
11:29 PM $0.00069
+0.00%
$-- $141,108
11:28 PM $0.00069
+0.00%
$-- $141,003
11:27 PM $0.00069
-0.20%
$-- $141,057
11:26 PM $0.000691
+0.18%
$-- $140,951
11:25 PM $0.000691
-0.33%
$-- $140,932
11:24 PM $0.000693
+0.07%
$-- $140,730
11:23 PM $0.000693
-0.05%
$-- $140,694
11:22 PM $0.000692
+0.02%
$-- $140,694
11:21 PM $0.000692
-0.02%
$-- $140,712
11:20 PM $0.000692
+0.00%
$-- $140,716
11:19 PM $0.000692
+0.02%
$-- $140,754
11:18 PM $0.000692
-0.05%
$-- $140,769
11:17 PM $0.000692
+0.15%
$-- $140,730
11:16 PM $0.000691
-0.06%
$-- $140,719
11:15 PM $0.000691
+0.05%
$-- $140,730
11:14 PM $0.000691
-0.04%
$-- $140,726
11:13 PM $0.000691
-0.04%
$-- $140,640
11:12 PM $0.000691
+0.14%
$-- $140,571
11:11 PM $0.00069
+0.09%
$-- $140,524
11:10 PM $0.000689
-0.15%
$-- $140,517
11:09 PM $0.00069
-0.05%
$-- $140,483
11:08 PM $0.000691
-0.34%
$-- $140,584
11:07 PM $0.000694
-0.23%
$-- $140,973
11:06 PM $0.000695
+0.24%
$-- $140,922
11:05 PM $0.000695
-0.02%
$-- $140,960
11:04 PM $0.000695
-0.09%
$-- $141,234