Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.000698
-0.05%
$-- $142,074
11:59 PM $0.000698
-0.37%
$-- $142,120
11:58 PM $0.0007
+0.13%
$-- $142,156
11:57 PM $0.000699
-0.01%
$-- $142,148
11:56 PM $0.000699
-0.34%
$-- $142,098
11:55 PM $0.000702
+0.02%
$-- $142,021
11:54 PM $0.000702
+0.01%
$-- $141,995
11:53 PM $0.000702
+0.03%
$-- $142,035
11:52 PM $0.000701
+0.01%
$-- $142,032
11:51 PM $0.000701
+0.36%
$-- $141,994
11:50 PM $0.000699
+0.02%
$-- $142,054
11:49 PM $0.000699
-0.43%
$-- $142,013
11:48 PM $0.000702
+0.66%
$-- $141,952
11:47 PM $0.000694
+0.04%
$-- $141,840
11:46 PM $0.000693
+0.00%
$-- $141,799
11:45 PM $0.000693
+0.08%
$-- $141,777
11:44 PM $0.000693
-0.02%
$-- $141,712
11:43 PM $0.000693
-0.09%
$-- $141,632
11:42 PM $0.000694
-0.02%
$-- $141,550
11:41 PM $0.000694
-0.08%
$-- $141,519
11:40 PM $0.000695
+0.05%
$-- $141,510
11:39 PM $0.000695
+0.09%
$-- $141,520
11:38 PM $0.000694
+0.05%
$-- $141,484
11:37 PM $0.000694
-0.04%
$-- $141,488
11:36 PM $0.000694
+0.68%
$-- $141,485
11:35 PM $0.00069
-0.45%
$-- $141,451
11:34 PM $0.000693
+0.02%
$-- $141,391
11:33 PM $0.000693
-0.01%
$-- $141,365
11:32 PM $0.000693
+0.04%
$-- $141,315
11:31 PM $0.000693
+0.57%
$-- $141,270
11:30 PM $0.000689
+0.01%
$-- $141,170
11:29 PM $0.00069
+0.00%
$-- $141,108
11:28 PM $0.00069
+0.00%
$-- $141,003
11:27 PM $0.00069
-0.20%
$-- $141,057
11:26 PM $0.000691
+0.18%
$-- $140,951
11:25 PM $0.000691
-0.33%
$-- $140,932
11:24 PM $0.000693
+0.07%
$-- $140,730
11:23 PM $0.000693
-0.05%
$-- $140,694
11:22 PM $0.000692
+0.02%
$-- $140,694
11:21 PM $0.000692
-0.02%
$-- $140,712
11:20 PM $0.000692
+0.00%
$-- $140,716
11:19 PM $0.000692
+0.02%
$-- $140,754
11:18 PM $0.000692
-0.05%
$-- $140,769
11:17 PM $0.000692
+0.15%
$-- $140,730
11:16 PM $0.000691
-0.06%
$-- $140,719
11:15 PM $0.000691
+0.05%
$-- $140,730
11:14 PM $0.000691
-0.04%
$-- $140,726
11:13 PM $0.000691
-0.04%
$-- $140,640
11:12 PM $0.000691
+0.14%
$-- $140,571
11:11 PM $0.00069
+0.09%
$-- $140,524