Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.000692
-0.07%
$-- $142,001
12:16 AM $0.000692
+0.00%
$-- $141,936
12:15 AM $0.000692
+0.12%
$-- $141,927
12:14 AM $0.000691
-0.01%
$-- $141,812
12:13 AM $0.000691
+0.08%
$-- $141,801
12:12 AM $0.000691
-0.02%
$-- $141,857
12:11 AM $0.000692
-0.03%
$-- $141,842
12:10 AM $0.000691
+0.08%
$-- $141,852
12:09 AM $0.00069
-0.05%
$-- $141,782
12:08 AM $0.000691
+0.05%
$-- $141,723
12:07 AM $0.000691
-0.67%
$-- $141,759
12:06 AM $0.000698
+0.10%
$-- $141,713
12:05 AM $0.000697
-0.06%
$-- $141,836
12:04 AM $0.000698
-0.02%
$-- $141,940
12:03 AM $0.000698
-0.02%
$-- $141,998
12:02 AM $0.000699
+0.05%
$-- $142,006
12:01 AM $0.000698
-0.03%
$-- $142,039
12:00 AM $0.000698
-0.05%
$-- $142,074
11:59 PM $0.000698
-0.37%
$-- $142,120
11:58 PM $0.0007
+0.13%
$-- $142,156
11:57 PM $0.000699
-0.01%
$-- $142,148
11:56 PM $0.000699
-0.34%
$-- $142,098
11:55 PM $0.000702
+0.02%
$-- $142,021
11:54 PM $0.000702
+0.01%
$-- $141,995
11:53 PM $0.000702
+0.03%
$-- $142,035
11:52 PM $0.000701
+0.01%
$-- $142,032
11:51 PM $0.000701
+0.36%
$-- $141,994
11:50 PM $0.000699
+0.02%
$-- $142,054
11:49 PM $0.000699
-0.43%
$-- $142,013
11:48 PM $0.000702
+0.66%
$-- $141,952
11:47 PM $0.000694
+0.04%
$-- $141,840
11:46 PM $0.000693
+0.00%
$-- $141,799
11:45 PM $0.000693
+0.08%
$-- $141,777
11:44 PM $0.000693
-0.02%
$-- $141,712
11:43 PM $0.000693
-0.09%
$-- $141,632
11:42 PM $0.000694
-0.02%
$-- $141,550
11:41 PM $0.000694
-0.08%
$-- $141,519
11:40 PM $0.000695
+0.05%
$-- $141,510
11:39 PM $0.000695
+0.09%
$-- $141,520
11:38 PM $0.000694
+0.05%
$-- $141,484
11:37 PM $0.000694
-0.04%
$-- $141,488
11:36 PM $0.000694
+0.68%
$-- $141,485
11:35 PM $0.00069
-0.45%
$-- $141,451
11:34 PM $0.000693
+0.02%
$-- $141,391
11:33 PM $0.000693
-0.01%
$-- $141,365
11:32 PM $0.000693
+0.04%
$-- $141,315
11:31 PM $0.000693
+0.57%
$-- $141,270
11:30 PM $0.000689
+0.01%
$-- $141,170
11:29 PM $0.00069
+0.00%
$-- $141,108
11:28 PM $0.00069
+0.00%
$-- $141,003