Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.000692
-0.09%
$-- $141,891
12:21 AM $0.000692
+0.05%
$-- $141,956
12:20 AM $0.000692
+0.02%
$-- $141,948
12:19 AM $0.000692
+0.09%
$-- $141,971
12:18 AM $0.000691
+0.02%
$-- $141,993
12:17 AM $0.000692
-0.07%
$-- $142,001
12:16 AM $0.000692
+0.00%
$-- $141,936
12:15 AM $0.000692
+0.12%
$-- $141,927
12:14 AM $0.000691
-0.01%
$-- $141,812
12:13 AM $0.000691
+0.08%
$-- $141,801
12:12 AM $0.000691
-0.02%
$-- $141,857
12:11 AM $0.000692
-0.03%
$-- $141,842
12:10 AM $0.000691
+0.08%
$-- $141,852
12:09 AM $0.00069
-0.05%
$-- $141,782
12:08 AM $0.000691
+0.05%
$-- $141,723
12:07 AM $0.000691
-0.67%
$-- $141,759
12:06 AM $0.000698
+0.10%
$-- $141,713
12:05 AM $0.000697
-0.06%
$-- $141,836
12:04 AM $0.000698
-0.02%
$-- $141,940
12:03 AM $0.000698
-0.02%
$-- $141,998
12:02 AM $0.000699
+0.05%
$-- $142,006
12:01 AM $0.000698
-0.03%
$-- $142,039
12:00 AM $0.000698
-0.05%
$-- $142,074
11:59 PM $0.000698
-0.37%
$-- $142,120
11:58 PM $0.0007
+0.13%
$-- $142,156
11:57 PM $0.000699
-0.01%
$-- $142,148
11:56 PM $0.000699
-0.34%
$-- $142,098
11:55 PM $0.000702
+0.02%
$-- $142,021
11:54 PM $0.000702
+0.01%
$-- $141,995
11:53 PM $0.000702
+0.03%
$-- $142,035
11:52 PM $0.000701
+0.01%
$-- $142,032
11:51 PM $0.000701
+0.36%
$-- $141,994
11:50 PM $0.000699
+0.02%
$-- $142,054
11:49 PM $0.000699
-0.43%
$-- $142,013
11:48 PM $0.000702
+0.66%
$-- $141,952
11:47 PM $0.000694
+0.04%
$-- $141,840
11:46 PM $0.000693
+0.00%
$-- $141,799
11:45 PM $0.000693
+0.08%
$-- $141,777
11:44 PM $0.000693
-0.02%
$-- $141,712
11:43 PM $0.000693
-0.09%
$-- $141,632
11:42 PM $0.000694
-0.02%
$-- $141,550
11:41 PM $0.000694
-0.08%
$-- $141,519
11:40 PM $0.000695
+0.05%
$-- $141,510
11:39 PM $0.000695
+0.09%
$-- $141,520
11:38 PM $0.000694
+0.05%
$-- $141,484
11:37 PM $0.000694
-0.04%
$-- $141,488
11:36 PM $0.000694
+0.68%
$-- $141,485
11:35 PM $0.00069
-0.45%
$-- $141,451
11:34 PM $0.000693
+0.02%
$-- $141,391
11:33 PM $0.000693
-0.01%
$-- $141,365