Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.000695
-0.04%
$-- $140,458
12:48 AM $0.000696
+0.61%
$-- $140,485
12:47 AM $0.000691
-0.05%
$-- $141,156
12:46 AM $0.000691
-0.05%
$-- $141,211
12:45 AM $0.000691
+0.07%
$-- $141,224
12:44 AM $0.000691
-0.42%
$-- $141,224
12:43 AM $0.000694
-0.04%
$-- $141,285
12:42 AM $0.000694
-0.10%
$-- $141,282
12:41 AM $0.000695
+0.04%
$-- $141,262
12:40 AM $0.000694
-0.09%
$-- $141,202
12:39 AM $0.000695
-0.03%
$-- $141,173
12:38 AM $0.000695
-0.01%
$-- $141,200
12:37 AM $0.000695
+0.34%
$-- $141,219
12:36 AM $0.000693
-0.02%
$-- $141,184
12:35 AM $0.000693
-0.12%
$-- $141,142
12:34 AM $0.000694
-0.05%
$-- $141,065
12:33 AM $0.000694
+0.08%
$-- $141,514
12:32 AM $0.000693
+0.08%
$-- $141,547
12:31 AM $0.000693
+0.07%
$-- $141,553
12:30 AM $0.000692
+0.05%
$-- $141,521
12:29 AM $0.000692
-0.01%
$-- $141,529
12:28 AM $0.000692
-0.09%
$-- $141,489
12:27 AM $0.000692
+0.09%
$-- $141,597
12:26 AM $0.000692
-0.02%
$-- $141,604
12:25 AM $0.000692
+0.02%
$-- $141,558
12:24 AM $0.000692
+0.12%
$-- $141,543
12:23 AM $0.000691
-0.12%
$-- $141,591
12:22 AM $0.000692
-0.09%
$-- $141,891
12:21 AM $0.000692
+0.05%
$-- $141,956
12:20 AM $0.000692
+0.02%
$-- $141,948
12:19 AM $0.000692
+0.09%
$-- $141,971
12:18 AM $0.000691
+0.02%
$-- $141,993
12:17 AM $0.000692
-0.07%
$-- $142,001
12:16 AM $0.000692
+0.00%
$-- $141,936
12:15 AM $0.000692
+0.12%
$-- $141,927
12:14 AM $0.000691
-0.01%
$-- $141,812
12:13 AM $0.000691
+0.08%
$-- $141,801
12:12 AM $0.000691
-0.02%
$-- $141,857
12:11 AM $0.000692
-0.03%
$-- $141,842
12:10 AM $0.000691
+0.08%
$-- $141,852
12:09 AM $0.00069
-0.05%
$-- $141,782
12:08 AM $0.000691
+0.05%
$-- $141,723
12:07 AM $0.000691
-0.67%
$-- $141,759
12:06 AM $0.000698
+0.10%
$-- $141,713
12:05 AM $0.000697
-0.06%
$-- $141,836
12:04 AM $0.000698
-0.02%
$-- $141,940
12:03 AM $0.000698
-0.02%
$-- $141,998
12:02 AM $0.000699
+0.05%
$-- $142,006
12:01 AM $0.000698
-0.03%
$-- $142,039
12:00 AM $0.000698
-0.05%
$-- $142,074