Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:19 AM $0.000708
-0.03%
$-- $136,922
1:18 AM $0.000708
-0.04%
$-- $136,946
1:17 AM $0.000708
-0.12%
$-- $137,032
1:16 AM $0.000709
+0.32%
$-- $137,052
1:15 AM $0.000707
-0.45%
$-- $137,059
1:14 AM $0.00071
+0.14%
$-- $137,003
1:13 AM $0.000709
-0.02%
$-- $136,965
1:12 AM $0.00071
+0.02%
$-- $136,958
1:11 AM $0.000709
-0.03%
$-- $136,961
1:10 AM $0.000709
-0.05%
$-- $136,994
1:09 AM $0.000709
+0.08%
$-- $137,565
1:08 AM $0.000708
-0.04%
$-- $137,564
1:07 AM $0.000709
-0.03%
$-- $137,962
1:06 AM $0.000709
-0.17%
$-- $137,949
1:05 AM $0.00071
+0.05%
$-- $137,948
1:04 AM $0.000709
+0.02%
$-- $137,890
1:03 AM $0.000709
-0.09%
$-- $137,846
1:02 AM $0.00071
+0.00%
$-- $137,739
1:01 AM $0.000707
+0.06%
$-- $137,731
1:00 AM $0.000711
+0.12%
$-- $137,793
12:59 AM $0.00071
-0.11%
$-- $137,889
12:58 AM $0.000711
+0.40%
$-- $137,885
12:57 AM $0.000708
+0.04%
$-- $137,996
12:56 AM $0.000708
+0.14%
$-- $138,016
12:55 AM $0.000707
-0.03%
$-- $138,045
12:54 AM $0.000705
+0.65%
$-- $138,140
12:53 AM $0.000696
+0.60%
$-- $138,083
12:52 AM $0.000694
-0.63%
$-- $138,031
12:51 AM $0.000698
+0.50%
$-- $139,587
12:50 AM $0.000694
-0.12%
$-- $139,710
12:49 AM $0.000695
-0.04%
$-- $140,458
12:48 AM $0.000696
+0.61%
$-- $140,485
12:47 AM $0.000691
-0.05%
$-- $141,156
12:46 AM $0.000691
-0.05%
$-- $141,211
12:45 AM $0.000691
+0.07%
$-- $141,224
12:44 AM $0.000691
-0.42%
$-- $141,224
12:43 AM $0.000694
-0.04%
$-- $141,285
12:42 AM $0.000694
-0.10%
$-- $141,282
12:41 AM $0.000695
+0.04%
$-- $141,262
12:40 AM $0.000694
-0.09%
$-- $141,202
12:39 AM $0.000695
-0.03%
$-- $141,173
12:38 AM $0.000695
-0.01%
$-- $141,200
12:37 AM $0.000695
+0.34%
$-- $141,219
12:36 AM $0.000693
-0.02%
$-- $141,184
12:35 AM $0.000693
-0.12%
$-- $141,142
12:34 AM $0.000694
-0.05%
$-- $141,065
12:33 AM $0.000694
+0.08%
$-- $141,514
12:32 AM $0.000693
+0.08%
$-- $141,547
12:31 AM $0.000693
+0.07%
$-- $141,553
12:30 AM $0.000692
+0.05%
$-- $141,521