Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000695
+0.01%
$-- $136,258
Today, at 12 AM $0.00071
+1.76%
$-- $137,889
Yesterday, at 11 PM $0.000698
+0.46%
$-- $142,120
Yesterday, at 10 PM $0.000695
-0.48%
$-- $141,264
Yesterday, at 9 PM $0.000698
-1.24%
$-- $142,986
Yesterday, at 8 PM $0.000708
-1.27%
$-- $147,938
Yesterday, at 7 PM $0.000717
+1.07%
$-- $154,167
Yesterday, at 6 PM $0.00071
-0.17%
$-- $154,371
Yesterday, at 5 PM $0.000711
-2.33%
$-- $153,787
Yesterday, at 4 PM $0.000727
-2.11%
$-- $154,664
Yesterday, at 3 PM $0.000743
+1.86%
$-- $159,467
Yesterday, at 2 PM $0.000729
-7.08%
$-- $162,414
Yesterday, at 1 PM $0.000787
+1.50%
$-- $169,279
Yesterday, at 12 PM $0.000776
+3.37%
$-- $174,144
Yesterday, at 11 AM $0.000751
-3.09%
$-- $173,882
Yesterday, at 10 AM $0.000775
+1.03%
$-- $178,787
Yesterday, at 9 AM $0.000765
+7.35%
$-- $178,907
Yesterday, at 8 AM $0.000713
-1.22%
$-- $183,232
Yesterday, at 7 AM $0.000722
+2.76%
$-- $184,255
Yesterday, at 6 AM $0.000703
+1.22%
$-- $185,717
Yesterday, at 5 AM $0.000694
-4.14%
$-- $188,994
Yesterday, at 4 AM $0.000727
-2.37%
$-- $188,675
Yesterday, at 3 AM $0.000745
-2.16%
$-- $190,619
Yesterday, at 2 AM $0.000761
+2.96%
$-- $193,848
Yesterday, at 1 AM $0.000739
-2.46%
$-- $196,526
Yesterday, at 12 AM $0.000758
+2.77%
$-- $198,764
Sep 21, 11 PM $0.000737
+1.58%
$-- $193,979
Sep 21, 10 PM $0.000726
-2.22%
$-- $195,125
Sep 21, 9 PM $0.000742
-1.10%
$-- $235,941
Sep 21, 8 PM $0.00075
-9.10%
$-- $275,683
Sep 21, 7 PM $0.000825
+0.21%
$-- $308,722
Sep 21, 6 PM $0.000823
-4.07%
$-- $311,637
Sep 21, 5 PM $0.000858
+3.68%
$-- $311,970
Sep 21, 4 PM $0.000828
+0.22%
$-- $310,454
Sep 21, 3 PM $0.000832
-1.10%
$-- $307,247
Sep 21, 2 PM $0.000842
-2.01%
$-- $303,923
Sep 21, 1 PM $0.000859
+7.31%
$-- $297,663
Sep 21, 12 PM $0.0008
+2.79%
$-- $288,065
Sep 21, 11 AM $0.000778
+2.96%
$-- $289,178
Sep 21, 10 AM $0.000756
-6.91%
$-- $285,505
Sep 21, 9 AM $0.000812
+10.60%
$-- $288,339
Sep 21, 8 AM $0.000734
+2.21%
$-- $277,002
Sep 21, 7 AM $0.000718
-9.04%
$-- $276,694
Sep 21, 6 AM $0.000789
+2.03%
$-- $277,451
Sep 21, 5 AM $0.000774
+7.36%
$-- $272,006
Sep 21, 4 AM $0.000721
-3.16%
$-- $270,691
Sep 21, 3 AM $0.000744
+2.59%
$-- $275,624
Sep 21, 2 AM $0.000725
+0.33%
$-- $277,861
Sep 21, 1 AM $0.000723
-1.68%
$-- $276,592
Sep 21, 12 AM $0.000735
+6.21%
$-- $276,734
Download