401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 2.97 million $ 62,409
Yesterday $ 0.00291
-2.54%
$ 2.91 million $ 61,193
Jun 14, 2026 $ 0.00299
+0.67%
$ 2.99 million $ 61,647
Jun 13, 2026 $ 0.00298
+0.89%
$ 2.98 million $ 52,808
Jun 12, 2026 $ 0.00294
-3.10%
$ 2.94 million $ 60,267
Jun 11, 2026 $ 0.00304
+30.05%
$ 3.03 million $ 17,157
Jun 10, 2026 $ 0.00233
-3.86%
$ 2.33 million $ 6,723
Jun 9, 2026 $ 0.00243
+25.02%
$ 2.43 million $ 91,751
Jun 8, 2026 $ 0.00198
+20.70%
$ 1.97 million $ 13,076
Jun 7, 2026 $ 0.00164
+0.50%
$ 1.64 million $ 60,391
Jun 6, 2026 $ 0.00161
-6.74%
$ 1.61 million $ 58,860
Jun 5, 2026 $ 0.00174
-7.53%
$ 1.74 million $ 56,831
Jun 4, 2026 $ 0.00189
-12.77%
$ 1.89 million $ 65,995
Jun 3, 2026 $ 0.00217
+0.90%
$ 2.17 million $ 57,688
Jun 2, 2026 $ 0.00215
-12.14%
$ 2.15 million $ 55,195
Jun 1, 2026 $ 0.00243
-0.57%
$ 2.43 million $ 60,714
May 31, 2026 $ 0.00248
+0.13%
$ 2.48 million $ 54,177
May 30, 2026 $ 0.00248
+1.07%
$ 2.48 million $ 53,378
May 29, 2026 $ 0.00247
-0.96%
$ 2.46 million $ 58,602
May 28, 2026 $ 0.00249
-9.46%
$ 2.49 million $ 62,991
May 27, 2026 $ 0.00276
-7.15%
$ 2.76 million $ 58,965
May 26, 2026 $ 0.00298
-3.39%
$ 2.98 million $ 63,800
May 25, 2026 $ 0.00312
-0.07%
$ 3.12 million $ 62,140
May 24, 2026 $ 0.00314
+0.00%
$ 3.14 million $ 55,138
May 23, 2026 $ 0.00313
-3.32%
$ 3.13 million $ 55,591
May 22, 2026 $ 0.00319
-1.38%
$ 3.19 million $ 64,792
May 21, 2026 $ 0.00326
+12.28%
$ 3.26 million $ 67,770
May 20, 2026 $ 0.00287
-0.65%
$ 2.87 million $ 83,135
May 19, 2026 $ 0.00289
+1.08%
$ 2.89 million $ 57,901
May 18, 2026 $ 0.00287
+0.30%
$ 2.86 million $ 58,655
May 17, 2026 $ 0.00286
-1.39%
$ 2.85 million $ 60,091
May 16, 2026 $ 0.00289
-12.52%
$ 2.89 million $ 59,186
May 15, 2026 $ 0.00326
-12.79%
$ 3.25 million $ 63,824
May 14, 2026 $ 0.00373
+0.32%
$ 3.73 million $ 69,320
May 13, 2026 $ 0.00376
+5.49%
$ 3.75 million $ 61,575
May 12, 2026 $ 0.00357
-28.29%
$ 3.57 million $ 85,588
May 11, 2026 $ 0.00501
+0.37%
$ 5 million $ 59,542
May 10, 2026 $ 0.00498
+7.78%
$ 4.97 million $ 67,097
May 9, 2026 $ 0.00464
+1.03%
$ 4.64 million $ 57,718
May 8, 2026 $ 0.00457
-12.46%
$ 4.57 million $ 71,598
May 7, 2026 $ 0.00524
+0.96%
$ 5.24 million $ 68,337
May 6, 2026 $ 0.00518
+10.83%
$ 5.18 million $ 75,381
May 5, 2026 $ 0.00467
-4.20%
$ 4.67 million $ 64,244
May 4, 2026 $ 0.00488
-3.57%
$ 4.87 million $ 64,752
May 3, 2026 $ 0.00506
+24.00%
$ 5.06 million $ 93,157
May 2, 2026 $ 0.00406
+5.56%
$ 4.06 million $ 65,562
May 1, 2026 $ 0.00389
+8.62%
$ 3.89 million $ 66,719
Apr 30, 2026 $ 0.00359
-3.81%
$ 3.59 million $ 57,727
Apr 29, 2026 $ 0.00374
-4.22%
$ 3.74 million $ 59,980
Apr 28, 2026 $ 0.00386
-1.93%
$ 3.86 million $ 62,051
Download