401jk Historical Data

401JK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00249
+0.21%
$ 2.48 million $ 59,166
May 30, 1 AM $ 0.00248
+2.23%
$ 2.48 million $ 58,835
May 30, 12 AM $ 0.00243
-0.87%
$ 2.43 million $ 58,553
May 29, 11 PM $ 0.00247
+0.49%
$ 2.46 million $ 58,602
May 29, 10 PM $ 0.00245
+0.34%
$ 2.45 million $ 58,622
May 29, 9 PM $ 0.00249
+1.43%
$ 2.49 million $ 57,239
May 29, 8 PM $ 0.00246
+0.14%
$ 2.46 million $ 57,872
May 29, 7 PM $ 0.00249
+1.48%
$ 2.49 million $ 59,923
May 29, 6 PM $ 0.00245
-1.88%
$ 2.45 million $ 60,160
May 29, 5 PM $ 0.00248
-0.87%
$ 2.48 million $ 61,205
May 29, 4 PM $ 0.0025
+1.18%
$ 2.5 million $ 60,373
May 29, 3 PM $ 0.00247
+0.44%
$ 2.47 million $ 58,913
May 29, 2 PM $ 0.00245
+0.33%
$ 2.45 million $ 58,484
May 29, 1 PM $ 0.00247
+0.87%
$ 2.46 million $ 58,387
May 29, 12 PM $ 0.00245
+1.20%
$ 2.45 million $ 60,853
May 29, 11 AM $ 0.00243
-1.79%
$ 2.42 million $ 60,080
May 29, 10 AM $ 0.00248
-0.37%
$ 2.48 million $ 61,516
May 29, 9 AM $ 0.0025
-0.17%
$ 2.5 million $ 62,326
May 29, 8 AM $ 0.00247
-1.37%
$ 2.46 million $ 63,330
May 29, 7 AM $ 0.00251
+0.12%
$ 2.51 million $ 63,435
May 29, 6 AM $ 0.00249
+0.32%
$ 2.49 million $ 65,758
May 29, 5 AM $ 0.00249
+0.35%
$ 2.49 million $ 66,014
May 29, 4 AM $ 0.0025
+0.24%
$ 2.5 million $ 66,315
May 29, 3 AM $ 0.00249
-1.40%
$ 2.49 million $ 65,633
May 29, 2 AM $ 0.00249
-0.32%
$ 2.49 million $ 65,973
May 29, 1 AM $ 0.00248
-1.11%
$ 2.48 million $ 64,596
May 29, 12 AM $ 0.00251
+0.92%
$ 2.51 million $ 64,027
May 28, 11 PM $ 0.00249
+1.18%
$ 2.49 million $ 62,991
May 28, 10 PM $ 0.00246
-0.96%
$ 2.46 million $ 62,116
May 28, 9 PM $ 0.00248
-1.22%
$ 2.48 million $ 62,304
May 28, 8 PM $ 0.00247
+0.15%
$ 2.47 million $ 63,615
May 28, 7 PM $ 0.0025
-0.68%
$ 2.5 million $ 60,650
May 28, 6 PM $ 0.00251
+1.15%
$ 2.51 million $ 59,211
May 28, 5 PM $ 0.00251
+0.75%
$ 2.51 million $ 58,996
May 28, 4 PM $ 0.00252
+0.98%
$ 2.51 million $ 58,672
May 28, 3 PM $ 0.00251
+0.12%
$ 2.51 million $ 57,873
May 28, 2 PM $ 0.00251
+0.52%
$ 2.51 million $ 57,863
May 28, 1 PM $ 0.00249
+1.07%
$ 2.48 million $ 57,089
May 28, 12 PM $ 0.00248
-0.40%
$ 2.47 million $ 55,625
May 28, 11 AM $ 0.00247
+0.59%
$ 2.47 million $ 55,864
May 28, 10 AM $ 0.00245
-0.28%
$ 2.44 million $ 54,423
May 28, 9 AM $ 0.00244
-3.44%
$ 2.44 million $ 54,183
May 28, 7 AM $ 0.00273
+0.29%
$ 2.73 million $ 58,520
May 28, 6 AM $ 0.00273
-0.18%
$ 2.73 million $ 57,529
May 28, 5 AM $ 0.00276
+0.19%
$ 2.76 million $ 57,117
May 28, 4 AM $ 0.00276
-1.58%
$ 2.75 million $ 56,612
May 28, 3 AM $ 0.0028
+1.92%
$ 2.8 million $ 57,588
May 28, 2 AM $ 0.00278
+0.92%
$ 2.78 million $ 56,861
May 28, 1 AM $ 0.00275
-1.88%
$ 2.75 million $ 57,130
May 28, 12 AM $ 0.0028
+1.82%
$ 2.8 million $ 60,015